Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.25
-0.25%
$16.76 million $40,009
Apr 15, 3 PM $0.251
-0.10%
$16.82 million $40,517
Apr 15, 2 PM $0.251
+0.24%
$16.84 million $38,843
Apr 15, 1 PM $0.251
-0.04%
$16.8 million $38,384
Apr 15, 12 PM $0.251
-0.03%
$16.8 million $38,261
Apr 15, 11 AM $0.251
+0.25%
$16.81 million $39,229
Apr 15, 10 AM $0.25
-0.24%
$16.75 million $39,862
Apr 15, 9 AM $0.251
-0.07%
$16.79 million $39,855
Apr 15, 8 AM $0.251
-0.07%
$16.8 million $41,152
Apr 15, 7 AM $0.251
+0.07%
$16.81 million $42,033
Apr 15, 6 AM $0.251
-0.12%
$16.79 million $43,660
Apr 15, 5 AM $0.251
+0.16%
$16.81 million $42,617
Apr 15, 4 AM $0.25
-0.07%
$16.78 million $44,795
Apr 15, 3 AM $0.251
-0.14%
$16.79 million $45,734
Apr 15, 2 AM $0.251
+0.09%
$16.81 million $46,789
Apr 15, 1 AM $0.251
+0.00%
$16.79 million $47,028
Apr 15, 12 AM $0.251
-0.21%
$16.79 million $48,567
Apr 14, 11 PM $0.251
+0.25%
$16.83 million $48,587
Apr 14, 10 PM $0.251
-0.12%
$16.79 million $49,329
Apr 14, 9 PM $0.251
+0.14%
$16.81 million $50,052
Apr 14, 8 PM $0.251
-0.11%
$16.81 million $50,140
Apr 14, 7 PM $0.251
+0.07%
$16.8 million $49,331
Apr 14, 6 PM $0.251
-0.15%
$16.79 million $48,230
Apr 14, 5 PM $0.251
+0.06%
$16.81 million $49,362
Apr 14, 4 PM $0.251
+0.17%
$16.8 million $49,968
Apr 14, 3 PM $0.25
-0.03%
$16.77 million $56,127
Apr 14, 2 PM $0.251
+0.06%
$16.8 million $57,755
Apr 14, 1 PM $0.251
-0.18%
$16.78 million $60,041
Apr 14, 12 PM $0.251
+0.08%
$16.81 million $62,996
Apr 14, 11 AM $0.251
+0.06%
$16.79 million $73,601
Apr 14, 10 AM $0.25
-0.06%
$16.78 million $73,319
Apr 14, 9 AM $0.251
-0.10%
$16.79 million $75,084
Apr 14, 8 AM $0.251
+0.18%
$16.81 million $73,797
Apr 14, 7 AM $0.25
-0.28%
$16.78 million $73,386
Apr 14, 6 AM $0.251
-0.02%
$16.82 million $72,334
Apr 14, 5 AM $0.251
-0.17%
$16.82 million $72,830
Apr 14, 4 AM $0.252
+0.14%
$16.85 million $70,384
Apr 14, 3 AM $0.251
-0.22%
$16.82 million $69,709
Apr 14, 2 AM $0.252
+0.10%
$16.86 million $69,061
Apr 14, 1 AM $0.251
-0.06%
$16.84 million $67,937
Apr 14, 12 AM $0.252
+0.08%
$16.86 million $67,122
Apr 13, 11 PM $0.251
-0.02%
$16.84 million $65,817
Apr 13, 10 PM $0.251
+0.33%
$16.84 million $64,626
Apr 13, 9 PM $0.251
-0.08%
$16.79 million $63,028
Apr 13, 8 PM $0.251
+0.22%
$16.8 million $63,014
Apr 13, 7 PM $0.25
-0.16%
$16.77 million $62,669
Apr 13, 6 PM $0.251
-0.29%
$16.79 million $62,279
Apr 13, 5 PM $0.251
+1.07%
$16.84 million $60,503
Apr 13, 4 PM $0.249
-0.93%
$16.66 million $59,850
Apr 13, 3 PM $0.252
+0.53%
$16.86 million $52,103