Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.251
+0.20%
$16.84 million $44,678
Apr 17, 4 PM $0.251
+0.15%
$16.81 million $43,818
Apr 17, 3 PM $0.251
-0.03%
$16.78 million $44,164
Apr 17, 2 PM $0.251
-0.04%
$16.83 million $44,195
Apr 17, 1 PM $0.251
-0.01%
$16.83 million $44,458
Apr 17, 12 PM $0.251
-0.04%
$16.84 million $44,296
Apr 17, 11 AM $0.251
+0.01%
$16.84 million $44,818
Apr 17, 10 AM $0.251
+0.06%
$16.84 million $44,110
Apr 17, 9 AM $0.251
-0.03%
$16.82 million $42,243
Apr 17, 8 AM $0.251
-0.01%
$16.83 million $42,217
Apr 17, 7 AM $0.251
-0.07%
$16.83 million $42,323
Apr 17, 6 AM $0.251
+0.07%
$16.84 million $40,413
Apr 17, 5 AM $0.251
-0.12%
$16.83 million $40,281
Apr 17, 4 AM $0.252
-0.10%
$16.85 million $40,773
Apr 17, 3 AM $0.252
+0.03%
$16.86 million $41,434
Apr 17, 2 AM $0.251
-0.18%
$16.81 million $40,640
Apr 17, 1 AM $0.251
+0.16%
$16.84 million $39,934
Apr 17, 12 AM $0.251
-0.21%
$16.81 million $39,729
Apr 16, 11 PM $0.251
+0.15%
$16.84 million $39,551
Apr 16, 10 PM $0.251
-0.07%
$16.82 million $39,422
Apr 16, 9 PM $0.251
+0.07%
$16.83 million $40,523
Apr 16, 8 PM $0.251
+0.03%
$16.82 million $41,721
Apr 16, 7 PM $0.251
-0.09%
$16.81 million $40,612
Apr 16, 6 PM $0.251
+0.07%
$16.83 million $40,149
Apr 16, 5 PM $0.251
-0.22%
$16.82 million $39,317
Apr 16, 4 PM $0.252
+0.11%
$16.85 million $39,119
Apr 16, 3 PM $0.251
+0.12%
$16.83 million $40,020
Apr 16, 2 PM $0.251
-0.09%
$16.81 million $41,588
Apr 16, 1 PM $0.251
-0.06%
$16.83 million $42,427
Apr 16, 12 PM $0.251
-0.09%
$16.84 million $41,709
Apr 16, 11 AM $0.252
+0.20%
$16.85 million $41,160
Apr 16, 10 AM $0.251
-0.01%
$16.81 million $41,428
Apr 16, 9 AM $0.251
-0.17%
$16.81 million $41,526
Apr 16, 8 AM $0.251
+0.06%
$16.84 million $41,109
Apr 16, 7 AM $0.251
+0.03%
$16.83 million $40,085
Apr 16, 6 AM $0.251
-0.13%
$16.79 million $40,913
Apr 16, 5 AM $0.251
-0.06%
$16.81 million $41,958
Apr 16, 4 AM $0.251
+0.09%
$16.82 million $41,068
Apr 16, 3 AM $0.251
-0.03%
$16.81 million $39,852
Apr 16, 2 AM $0.251
-0.06%
$16.81 million $38,241
Apr 16, 1 AM $0.251
+0.00%
$16.82 million $38,204
Apr 16, 12 AM $0.251
-0.02%
$16.82 million $36,444
Apr 15, 11 PM $0.251
-0.21%
$16.82 million $37,221
Apr 15, 10 PM $0.252
+0.07%
$16.86 million $37,254
Apr 15, 9 PM $0.251
+0.24%
$16.85 million $37,031
Apr 15, 8 PM $0.251
-0.12%
$16.8 million $36,327
Apr 15, 7 PM $0.251
-0.03%
$16.82 million $37,653
Apr 15, 6 PM $0.251
+0.18%
$16.82 million $38,249
Apr 15, 5 PM $0.251
-0.03%
$16.78 million $39,066
Apr 15, 4 PM $0.25
-0.25%
$16.76 million $40,009