Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.253
-0.14%
$16.93 million $37,737
Apr 19, 5 PM $0.253
-0.12%
$16.95 million $31,712
Apr 19, 4 PM $0.253
-0.03%
$16.96 million $32,216
Apr 19, 3 PM $0.253
-0.55%
$16.96 million $32,348
Apr 19, 2 PM $0.255
+0.00%
$17.06 million $31,589
Apr 19, 1 PM $0.255
+0.09%
$17.06 million $32,352
Apr 19, 12 PM $0.254
-0.01%
$17.05 million $31,553
Apr 19, 11 AM $0.254
-0.03%
$17.05 million $31,389
Apr 19, 10 AM $0.255
+0.03%
$17.05 million $31,388
Apr 19, 9 AM $0.254
+0.09%
$17.05 million $31,119
Apr 19, 8 AM $0.254
+0.01%
$17.03 million $31,108
Apr 19, 7 AM $0.254
-0.05%
$17.03 million $31,353
Apr 19, 6 AM $0.254
-0.18%
$17.04 million $30,300
Apr 19, 5 AM $0.255
+0.06%
$17.07 million $30,674
Apr 19, 4 AM $0.254
+0.07%
$17.05 million $30,587
Apr 19, 3 AM $0.254
+0.00%
$17.04 million $30,176
Apr 19, 2 AM $0.254
-0.02%
$17.04 million $30,521
Apr 19, 1 AM $0.254
-0.05%
$17.04 million $30,246
Apr 19, 12 AM $0.254
+0.11%
$17.05 million $30,348
Apr 18, 11 PM $0.254
+0.00%
$17.03 million $30,952
Apr 18, 10 PM $0.254
+0.01%
$17.03 million $31,331
Apr 18, 9 PM $0.254
+0.00%
$17.04 million $31,558
Apr 18, 8 PM $0.254
-0.13%
$17.04 million $32,177
Apr 18, 7 PM $0.255
+0.07%
$17.06 million $31,559
Apr 18, 6 PM $0.254
+0.02%
$17.05 million $31,978
Apr 18, 5 PM $0.254
+0.02%
$17.04 million $32,100
Apr 18, 4 PM $0.254
-0.01%
$17.04 million $32,447
Apr 18, 3 PM $0.254
-0.02%
$17.04 million $32,038
Apr 18, 2 PM $0.254
-0.02%
$17.05 million $31,327
Apr 18, 1 PM $0.255
+0.13%
$17.05 million $31,001
Apr 18, 12 PM $0.254
+0.13%
$17.03 million $31,905
Apr 18, 11 AM $0.254
-0.12%
$17.01 million $32,192
Apr 18, 10 AM $0.254
+0.02%
$17.03 million $32,749
Apr 18, 9 AM $0.254
+0.07%
$17.02 million $34,651
Apr 18, 8 AM $0.254
+1.19%
$17.01 million $35,099
Apr 18, 7 AM $0.251
+0.03%
$16.81 million $35,162
Apr 18, 6 AM $0.251
+0.03%
$16.81 million $37,171
Apr 18, 5 AM $0.251
+0.10%
$16.81 million $37,678
Apr 18, 4 AM $0.251
+0.09%
$16.79 million $37,708
Apr 18, 3 AM $0.25
+0.20%
$16.78 million $38,090
Apr 18, 2 AM $0.25
+0.03%
$16.74 million $40,060
Apr 18, 1 AM $0.25
-0.11%
$16.74 million $41,951
Apr 18, 12 AM $0.25
-0.40%
$16.76 million $43,543
Apr 17, 11 PM $0.251
-0.23%
$16.83 million $43,346
Apr 17, 10 PM $0.252
+0.04%
$16.86 million $43,214
Apr 17, 9 PM $0.252
+0.07%
$16.86 million $43,321
Apr 17, 8 PM $0.251
+0.06%
$16.84 million $43,314
Apr 17, 7 PM $0.251
+0.04%
$16.83 million $43,873
Apr 17, 6 PM $0.251
-0.09%
$16.83 million $44,254
Apr 17, 5 PM $0.251
+0.20%
$16.84 million $44,678