Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $0.26
+0.00%
$17.39 million $30,961
Apr 23, 8 PM $0.26
-0.04%
$17.39 million $37,102
Apr 23, 7 PM $0.26
-0.51%
$17.39 million $48,099
Apr 23, 6 PM $0.261
-0.01%
$17.48 million $53,501
Apr 23, 5 PM $0.261
-0.03%
$17.48 million $57,245
Apr 23, 4 PM $0.261
-0.01%
$17.49 million $60,537
Apr 23, 3 PM $0.261
-0.02%
$17.49 million $66,161
Apr 23, 2 PM $0.261
-0.01%
$17.5 million $73,629
Apr 23, 1 PM $0.261
-0.01%
$17.5 million $85,323
Apr 23, 12 PM $0.261
-0.01%
$17.5 million $96,055
Apr 23, 11 AM $0.261
+0.25%
$17.5 million $109,756
Apr 23, 10 AM $0.261
+0.04%
$17.46 million $119,343
Apr 23, 9 AM $0.26
-0.26%
$17.45 million $119,612
Apr 23, 8 AM $0.261
+0.00%
$17.49 million $122,677
Apr 23, 7 AM $0.261
+0.00%
$17.5 million $125,068
Apr 23, 6 AM $0.261
+0.00%
$17.5 million $129,213
Apr 23, 5 AM $0.261
-0.01%
$17.5 million $135,508
Apr 23, 4 AM $0.261
+0.00%
$17.5 million $146,064
Apr 23, 3 AM $0.261
-0.01%
$17.5 million $153,952
Apr 23, 2 AM $0.261
-0.04%
$17.5 million $153,928
Apr 23, 1 AM $0.261
+0.04%
$17.51 million $155,447
Apr 23, 12 AM $0.261
-0.25%
$17.51 million $157,108
Apr 22, 11 PM $0.262
+0.30%
$17.55 million $161,789
Apr 22, 10 PM $0.261
+0.07%
$17.5 million $159,731
Apr 22, 9 PM $0.261
-0.79%
$17.49 million $161,244
Apr 22, 8 PM $0.263
+0.69%
$17.63 million $162,792
Apr 22, 7 PM $0.261
+0.14%
$17.51 million $156,526
Apr 22, 6 PM $0.261
-0.02%
$17.48 million $156,840
Apr 22, 5 PM $0.261
+0.02%
$17.49 million $156,267
Apr 22, 4 PM $0.261
+0.04%
$17.48 million $155,236
Apr 22, 3 PM $0.261
-0.30%
$17.51 million $152,396
Apr 22, 2 PM $0.262
+0.39%
$17.56 million $145,675
Apr 22, 1 PM $0.261
-0.18%
$17.49 million $137,518
Apr 22, 12 PM $0.261
+0.18%
$17.52 million $131,514
Apr 22, 11 AM $0.261
+1.46%
$17.49 million $129,117
Apr 22, 10 AM $0.257
+0.15%
$17.23 million $130,376
Apr 22, 9 AM $0.257
-1.75%
$17.21 million $137,555
Apr 22, 8 AM $0.261
+0.70%
$17.51 million $135,401
Apr 22, 7 AM $0.26
+0.07%
$17.39 million $133,744
Apr 22, 6 AM $0.259
+0.04%
$17.38 million $130,296
Apr 22, 5 AM $0.259
-0.01%
$17.37 million $129,620
Apr 22, 4 AM $0.259
-0.04%
$17.37 million $125,482
Apr 22, 3 AM $0.259
+0.00%
$17.38 million $126,508
Apr 22, 2 AM $0.259
+0.07%
$17.38 million $131,131
Apr 22, 1 AM $0.259
-0.01%
$17.37 million $130,344
Apr 22, 12 AM $0.259
+0.04%
$17.37 million $130,582
Apr 21, 11 PM $0.259
-0.11%
$17.36 million $122,557
Apr 21, 10 PM $0.259
+0.16%
$17.38 million $121,119
Apr 21, 9 PM $0.259
-0.20%
$17.35 million $124,544
Apr 21, 8 PM $0.26
-0.07%
$17.39 million $125,194