Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.274
+0.07%
$18.34 million $587,875
Apr 27, 10 PM $0.274
+0.07%
$18.32 million $573,765
Apr 27, 9 PM $0.274
+0.04%
$18.32 million $564,137
Apr 27, 8 PM $0.274
+0.07%
$18.32 million $553,273
Apr 27, 7 PM $0.274
+0.07%
$18.33 million $545,646
Apr 27, 6 PM $0.273
+0.00%
$18.32 million $534,319
Apr 27, 5 PM $0.274
+0.07%
$18.32 million $518,695
Apr 27, 4 PM $0.273
-0.11%
$18.31 million $500,012
Apr 27, 3 PM $0.274
+0.08%
$18.32 million $486,965
Apr 27, 2 PM $0.273
-0.07%
$18.31 million $472,999
Apr 27, 1 PM $0.273
+0.33%
$18.32 million $457,157
Apr 27, 12 PM $0.273
-0.11%
$18.26 million $439,261
Apr 27, 11 AM $0.273
+0.11%
$18.28 million $434,569
Apr 27, 10 AM $0.273
-0.04%
$18.26 million $414,092
Apr 27, 9 AM $0.273
-0.08%
$18.26 million $399,491
Apr 27, 8 AM $0.273
-0.04%
$18.28 million $389,366
Apr 27, 7 AM $0.273
+0.11%
$18.29 million $374,887
Apr 27, 6 AM $0.273
+0.09%
$18.27 million $366,505
Apr 27, 5 AM $0.272
-0.17%
$18.25 million $355,759
Apr 27, 4 AM $0.273
-0.91%
$18.28 million $329,061
Apr 27, 3 AM $0.275
-0.14%
$18.45 million $276,098
Apr 27, 2 AM $0.276
+2.08%
$18.47 million $235,332
Apr 27, 1 AM $0.27
-0.13%
$18.09 million $113,131
Apr 27, 12 AM $0.271
+0.01%
$18.12 million $112,321
Apr 26, 11 PM $0.271
+0.02%
$18.12 million $110,346
Apr 26, 10 PM $0.27
+0.09%
$18.12 million $111,113
Apr 26, 9 PM $0.27
-0.01%
$18.11 million $110,213
Apr 26, 8 PM $0.27
-0.11%
$18.11 million $110,062
Apr 26, 7 PM $0.27
+0.00%
$18.11 million $111,203
Apr 26, 6 PM $0.27
+0.02%
$18.12 million $115,618
Apr 26, 5 PM $0.27
+0.64%
$18.1 million $167,139
Apr 26, 4 PM $0.268
+0.32%
$17.99 million $268,842
Apr 26, 3 PM $0.268
-0.01%
$17.93 million $361,800
Apr 26, 2 PM $0.268
-0.08%
$17.93 million $481,239
Apr 26, 1 PM $0.268
+0.15%
$17.94 million $578,837
Apr 26, 12 PM $0.267
-0.04%
$17.92 million $665,097
Apr 26, 11 AM $0.268
+0.00%
$17.93 million $775,266
Apr 26, 10 AM $0.268
+0.11%
$17.93 million $843,921
Apr 26, 9 AM $0.267
-0.07%
$17.9 million $958,714
Apr 26, 8 AM $0.267
+0.15%
$17.91 million $1.07 million
Apr 26, 7 AM $0.267
+0.00%
$17.89 million $1.14 million
Apr 26, 6 AM $0.267
+0.03%
$17.88 million $1.25 million
Apr 26, 5 AM $0.267
-0.07%
$17.87 million $1.31 million
Apr 26, 4 AM $0.267
+0.00%
$17.88 million $1.42 million
Apr 26, 3 AM $0.267
-0.07%
$17.87 million $1.51 million
Apr 26, 2 AM $0.267
+0.37%
$17.88 million $1.54 million
Apr 26, 1 AM $0.266
+0.00%
$17.8 million $1.56 million
Apr 26, 12 AM $0.266
+0.53%
$17.81 million $1.77 million
Apr 25, 11 PM $0.264
+0.15%
$17.71 million $1.81 million
Apr 25, 10 PM $0.264
-0.30%
$17.68 million $1.82 million