Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.273
+0.04%
$18.27 million $332,625
Apr 29, 11 PM $0.273
+0.26%
$18.26 million $345,003
Apr 29, 10 PM $0.272
-0.04%
$18.21 million $351,930
Apr 29, 9 PM $0.272
+0.00%
$18.22 million $353,838
Apr 29, 8 PM $0.272
+0.04%
$18.22 million $354,265
Apr 29, 7 PM $0.272
-0.07%
$18.21 million $348,827
Apr 29, 6 PM $0.272
+0.04%
$18.22 million $344,191
Apr 29, 5 PM $0.272
+0.00%
$18.22 million $357,080
Apr 29, 4 PM $0.272
+0.00%
$18.22 million $361,508
Apr 29, 3 PM $0.272
+0.00%
$18.22 million $357,395
Apr 29, 2 PM $0.272
+0.00%
$18.22 million $364,792
Apr 29, 1 PM $0.272
+0.04%
$18.22 million $376,516
Apr 29, 12 PM $0.272
-0.04%
$18.21 million $381,399
Apr 29, 11 AM $0.272
+0.00%
$18.22 million $392,970
Apr 29, 10 AM $0.272
+0.00%
$18.22 million $406,890
Apr 29, 9 AM $0.272
+0.29%
$18.22 million $430,022
Apr 29, 8 AM $0.271
-0.33%
$18.17 million $445,927
Apr 29, 7 AM $0.272
+0.00%
$18.23 million $470,879
Apr 29, 6 AM $0.272
+0.00%
$18.23 million $503,556
Apr 29, 5 AM $0.272
+0.00%
$18.23 million $527,749
Apr 29, 4 AM $0.272
+0.00%
$18.23 million $544,372
Apr 29, 3 AM $0.272
+0.00%
$18.23 million $547,630
Apr 29, 2 AM $0.272
+0.00%
$18.23 million $557,286
Apr 29, 1 AM $0.272
+0.00%
$18.23 million $562,091
Apr 29, 12 AM $0.272
+0.00%
$18.23 million $567,796
Apr 28, 11 PM $0.272
-0.07%
$18.21 million $570,429
Apr 28, 10 PM $0.272
+0.04%
$18.22 million $567,930
Apr 28, 9 PM $0.272
+0.00%
$18.21 million $568,962
Apr 28, 8 PM $0.272
+0.00%
$18.21 million $573,923
Apr 28, 7 PM $0.272
+0.07%
$18.21 million $574,731
Apr 28, 6 PM $0.272
-0.22%
$18.21 million $573,131
Apr 28, 5 PM $0.272
+0.04%
$18.25 million $567,403
Apr 28, 4 PM $0.272
+0.08%
$18.24 million $574,063
Apr 28, 3 PM $0.272
+0.04%
$18.23 million $573,607
Apr 28, 2 PM $0.272
+0.22%
$18.22 million $566,922
Apr 28, 1 PM $0.272
+0.15%
$18.25 million $556,262
Apr 28, 12 PM $0.272
+0.15%
$18.21 million $560,694
Apr 28, 11 AM $0.273
+0.07%
$18.31 million $547,905
Apr 28, 10 AM $0.273
+0.33%
$18.3 million $546,287
Apr 28, 9 AM $0.272
-0.14%
$18.23 million $533,101
Apr 28, 8 AM $0.273
+0.15%
$18.26 million $517,356
Apr 28, 7 AM $0.272
-0.29%
$18.23 million $497,651
Apr 28, 6 AM $0.273
-0.29%
$18.29 million $468,899
Apr 28, 5 AM $0.274
-0.86%
$18.34 million $444,431
Apr 28, 4 AM $0.276
+0.14%
$18.51 million $445,464
Apr 28, 3 AM $0.276
+0.01%
$18.48 million $485,792
Apr 28, 2 AM $0.276
+0.22%
$18.51 million $511,793
Apr 28, 1 AM $0.276
+0.29%
$18.48 million $620,067
Apr 28, 12 AM $0.275
+0.47%
$18.42 million $604,935
Apr 27, 11 PM $0.274
+0.07%
$18.34 million $587,875