Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.28
+0.03%
$18.78 million $254,838
May 2, 1 AM $0.28
+0.03%
$18.78 million $252,502
May 2, 12 AM $0.28
-0.10%
$18.77 million $254,668
May 1, 11 PM $0.28
+0.04%
$18.79 million $250,848
May 1, 10 PM $0.28
+0.04%
$18.78 million $253,112
May 1, 9 PM $0.28
+0.07%
$18.78 million $261,087
May 1, 8 PM $0.28
-0.07%
$18.76 million $270,836
May 1, 7 PM $0.28
+0.07%
$18.78 million $275,782
May 1, 6 PM $0.28
+0.04%
$18.76 million $277,528
May 1, 5 PM $0.28
-0.07%
$18.76 million $278,022
May 1, 4 PM $0.28
-0.03%
$18.78 million $273,792
May 1, 3 PM $0.28
-0.14%
$18.78 million $268,085
May 1, 2 PM $0.281
+0.18%
$18.81 million $266,110
May 1, 1 PM $0.28
-0.04%
$18.77 million $264,127
May 1, 12 PM $0.28
+0.03%
$18.79 million $316,557
May 1, 11 AM $0.28
-0.07%
$18.78 million $497,589
May 1, 10 AM $0.28
+0.07%
$18.79 million $634,872
May 1, 9 AM $0.28
-0.04%
$18.78 million $929,765
May 1, 8 AM $0.28
+0.21%
$18.78 million $946,285
May 1, 7 AM $0.28
-0.18%
$18.74 million $942,641
May 1, 6 AM $0.28
-0.03%
$18.78 million $935,572
May 1, 5 AM $0.28
+0.28%
$18.78 million $929,005
May 1, 4 AM $0.28
-0.11%
$18.73 million $920,607
May 1, 3 AM $0.28
-0.43%
$18.75 million $908,733
May 1, 2 AM $0.281
+0.00%
$18.83 million $885,534
May 1, 1 AM $0.281
-0.07%
$18.83 million $882,170
May 1, 12 AM $0.281
+0.00%
$18.84 million $875,837
Apr 30, 11 PM $0.281
+0.04%
$18.84 million $874,704
Apr 30, 10 PM $0.281
+0.04%
$18.84 million $878,283
Apr 30, 9 PM $0.281
-0.39%
$18.83 million $874,655
Apr 30, 8 PM $0.282
+0.00%
$18.9 million $870,841
Apr 30, 7 PM $0.282
+0.00%
$18.9 million $876,486
Apr 30, 6 PM $0.282
+0.03%
$18.9 million $889,570
Apr 30, 5 PM $0.282
+0.04%
$18.9 million $891,665
Apr 30, 4 PM $0.282
+0.00%
$18.89 million $898,132
Apr 30, 3 PM $0.282
+0.28%
$18.89 million $911,988
Apr 30, 2 PM $0.281
+0.07%
$18.84 million $918,369
Apr 30, 1 PM $0.281
+0.21%
$18.83 million $926,637
Apr 30, 12 PM $0.28
-0.03%
$18.79 million $865,223
Apr 30, 11 AM $0.281
+0.04%
$18.8 million $689,792
Apr 30, 10 AM $0.28
+0.18%
$18.79 million $549,533
Apr 30, 9 AM $0.28
+3.20%
$18.76 million $250,560
Apr 30, 8 AM $0.273
-0.04%
$18.26 million $250,603
Apr 30, 7 AM $0.273
+0.00%
$18.27 million $257,552
Apr 30, 6 AM $0.273
+0.00%
$18.27 million $265,288
Apr 30, 5 AM $0.273
+0.00%
$18.27 million $277,986
Apr 30, 4 AM $0.273
+0.00%
$18.27 million $289,444
Apr 30, 3 AM $0.273
+0.00%
$18.27 million $299,578
Apr 30, 2 AM $0.273
+0.00%
$18.27 million $308,012
Apr 30, 1 AM $0.273
+0.00%
$18.27 million $320,088