Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.243
+0.12%
$48.56 million $20,782
Sep 14, 1 PM $0.242
+0.58%
$48.5 million $23,105
Sep 14, 12 PM $0.241
-0.25%
$48.22 million $24,223
Sep 14, 11 AM $0.242
+0.17%
$48.34 million $26,276
Sep 14, 10 AM $0.244
+0.37%
$48.72 million $26,243
Sep 14, 9 AM $0.243
+0.21%
$48.54 million $26,397
Sep 14, 8 AM $0.242
-0.33%
$48.44 million $26,957
Sep 14, 7 AM $0.243
+0.00%
$48.6 million $27,017
Sep 14, 6 AM $0.243
+0.04%
$48.6 million $29,689
Sep 14, 5 AM $0.243
+0.04%
$48.58 million $32,692
Sep 14, 4 AM $0.243
-1.14%
$48.56 million $32,140
Sep 14, 3 AM $0.246
+0.90%
$49.12 million $31,373
Sep 14, 2 AM $0.24
-2.00%
$47.92 million $28,583
Sep 14, 1 AM $0.244
-0.77%
$48.9 million $27,315
Sep 14, 12 AM $0.246
+7.65%
$49.24 million $29,502
Sep 13, 11 PM $0.229
-4.39%
$45.78 million $25,115
Sep 13, 10 PM $0.239
-0.04%
$47.88 million $24,978
Sep 13, 9 PM $0.239
+0.13%
$47.9 million $27,364
Sep 13, 8 PM $0.239
-0.29%
$47.84 million $27,358
Sep 13, 7 PM $0.24
+0.50%
$47.98 million $27,307
Sep 13, 6 PM $0.239
+0.04%
$47.74 million $27,320
Sep 13, 5 PM $0.239
-0.54%
$47.72 million $27,292
Sep 13, 4 PM $0.24
+0.00%
$47.98 million $27,212
Sep 13, 3 PM $0.24
+0.50%
$47.96 million $27,254
Sep 13, 2 PM $0.239
+2.27%
$47.72 million $27,240
Sep 13, 1 PM $0.233
-2.34%
$46.66 million $24,929
Sep 13, 12 PM $0.239
-0.46%
$47.74 million $23,800
Sep 13, 11 AM $0.24
+0.63%
$47.96 million $21,884
Sep 13, 10 AM $0.238
-0.29%
$47.66 million $21,883
Sep 13, 9 AM $0.24
+1.44%
$47.96 million $25,952
Sep 13, 8 AM $0.236
-0.55%
$47.28 million $26,826
Sep 13, 7 AM $0.238
-0.21%
$47.52 million $29,210
Sep 13, 6 AM $0.238
+1.06%
$47.66 million $26,684
Sep 13, 5 AM $0.236
-0.80%
$47.16 million $24,240
Sep 13, 4 AM $0.238
+0.76%
$47.52 million $24,582
Sep 13, 3 AM $0.236
+0.00%
$47.16 million $24,958
Sep 13, 2 AM $0.236
-0.84%
$47.14 million $24,922
Sep 13, 1 AM $0.237
+1.54%
$47.38 million $24,561
Sep 13, 12 AM $0.239
+3.46%
$47.82 million $19,960
Sep 12, 11 PM $0.231
-1.78%
$46.22 million $18,724
Sep 12, 10 PM $0.235
+5.90%
$47.06 million $17,396
Sep 12, 9 PM $0.222
+0.00%
$44.44 million $17,371
Sep 12, 8 PM $0.222
+0.00%
$44.42 million $17,868
Sep 12, 7 PM $0.222
-0.22%
$44.42 million $17,925
Sep 12, 6 PM $0.223
+0.27%
$44.52 million $17,915
Sep 12, 5 PM $0.222
-0.13%
$44.4 million $17,914
Sep 12, 4 PM $0.222
-0.49%
$44.46 million $17,927
Sep 12, 3 PM $0.223
+0.04%
$44.68 million $17,900
Sep 12, 2 PM $0.223
+0.27%
$44.66 million $17,919
Sep 12, 1 PM $0.223
-0.13%
$44.52 million $17,929