Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.248
-2.06%
$16.6 million $71,550
Nov 27, 2025 $0.26
+5.40%
$17.03 million $104,954
Nov 26, 2025 $0.247
+0.22%
$16.53 million $78,245
Nov 25, 2025 $0.246
+0.17%
$16.5 million $80,869
Nov 24, 2025 $0.246
+0.28%
$16.49 million $171,477
Nov 23, 2025 $0.245
-2.51%
$16.44 million $82,184
Nov 22, 2025 $0.252
+0.62%
$16.85 million $162,294
Nov 21, 2025 $0.251
-4.29%
$16.78 million $220,290
Nov 20, 2025 $0.251
-1.03%
$17.58 million $229,517
Nov 19, 2025 $0.253
-0.22%
$16.97 million $368,352
Nov 18, 2025 $0.255
-0.27%
$17 million $275,051
Nov 17, 2025 $0.256
+0.26%
$17.12 million $284,960
Nov 16, 2025 $0.26
+1.73%
$17.08 million $184,655
Nov 15, 2025 $0.255
-0.03%
$17.11 million $120,191
Nov 14, 2025 $0.255
-0.10%
$17.12 million $145,316
Nov 13, 2025 $0.256
-2.98%
$17.12 million $147,615
Nov 12, 2025 $0.264
+0.07%
$17.65 million $113,192
Nov 11, 2025 $0.263
+1.08%
$17.64 million $154,294
Nov 10, 2025 $0.261
+0.09%
$17.46 million $192,187
Nov 9, 2025 $0.26
-0.19%
$17.43 million $183,551
Nov 8, 2025 $0.261
-0.96%
$17.47 million $198,110
Nov 7, 2025 $0.263
+0.54%
$17.64 million $137,732
Nov 6, 2025 $0.262
-0.48%
$17.54 million $167,718
Nov 5, 2025 $0.263
+1.24%
$17.62 million $191,315
Nov 4, 2025 $0.26
+0.04%
$17.41 million $183,635
Nov 3, 2025 $0.26
+0.50%
$17.4 million $192,935
Nov 2, 2025 $0.258
-1.00%
$17.31 million $169,417
Nov 1, 2025 $0.261
+0.04%
$17.49 million $228,111
Oct 31, 2025 $0.261
+4.08%
$17.48 million $131,662
Oct 30, 2025 $0.251
+0.10%
$16.78 million $148,235
Oct 29, 2025 $0.251
+0.02%
$16.82 million $147,714
Oct 28, 2025 $0.251
-0.30%
$16.82 million $144,894
Oct 27, 2025 $0.252
-0.71%
$16.86 million $105,796
Oct 26, 2025 $0.253
-0.08%
$16.98 million $120,879
Oct 25, 2025 $0.254
+0.36%
$16.99 million $109,122
Oct 24, 2025 $0.253
+0.11%
$16.93 million $149,299
Oct 23, 2025 $0.253
-0.12%
$16.92 million $143,806
Oct 22, 2025 $0.256
-0.05%
$16.95 million $151,388
Oct 21, 2025 $0.256
+2.30%
$17.14 million $173,080
Oct 20, 2025 $0.251
+0.10%
$16.76 million $207,772
Oct 19, 2025 $0.251
-0.14%
$16.81 million $197,101
Oct 18, 2025 $0.251
-0.16%
$16.86 million $222,016
Oct 17, 2025 $0.252
+3.90%
$16.86 million $209,405
Oct 16, 2025 $0.242
-1.51%
$16.23 million $196,346
Oct 15, 2025 $0.246
+1.23%
$16.48 million $167,255
Oct 14, 2025 $0.243
-2.58%
$16.28 million $195,718
Oct 13, 2025 $0.249
+3.85%
$16.7 million $207,548
Oct 12, 2025 $0.24
-0.34%
$16.09 million $159,642
Oct 11, 2025 $0.241
+1.40%
$16.15 million $187,336
Oct 10, 2025 $0.238
-2.53%
$15.92 million $158,203