Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.282
+0.03%
$18.87 million $102,501
May 6, 3 AM $0.282
-0.07%
$18.86 million $101,102
May 6, 2 AM $0.282
+0.03%
$18.87 million $100,414
May 6, 1 AM $0.282
-0.07%
$18.86 million $100,426
May 6, 12 AM $0.282
-0.04%
$18.87 million $101,783
May 5, 11 PM $0.282
+0.03%
$18.87 million $102,934
May 5, 10 PM $0.282
+0.00%
$18.87 million $103,353
May 5, 9 PM $0.282
+0.03%
$18.87 million $104,441
May 5, 8 PM $0.282
+0.00%
$18.87 million $106,056
May 5, 7 PM $0.282
+0.00%
$18.87 million $108,529
May 5, 6 PM $0.281
-0.07%
$18.85 million $110,294
May 5, 5 PM $0.282
+0.06%
$18.87 million $111,002
May 5, 4 PM $0.281
-0.10%
$18.85 million $112,303
May 5, 3 PM $0.282
+0.00%
$18.87 million $112,210
May 5, 2 PM $0.282
+0.11%
$18.87 million $112,023
May 5, 1 PM $0.281
-0.10%
$18.85 million $111,422
May 5, 12 PM $0.282
+0.03%
$18.87 million $110,818
May 5, 11 AM $0.282
-0.16%
$18.87 million $111,277
May 5, 10 AM $0.282
+0.13%
$18.9 million $107,534
May 5, 9 AM $0.282
+0.03%
$18.87 million $107,704
May 5, 8 AM $0.282
-0.43%
$18.87 million $109,163
May 5, 7 AM $0.283
-0.10%
$18.94 million $119,934
May 5, 6 AM $0.283
+0.11%
$18.96 million $135,751
May 5, 5 AM $0.283
-0.04%
$18.94 million $206,663
May 5, 4 AM $0.283
+0.00%
$18.95 million $217,275
May 5, 3 AM $0.283
-0.01%
$18.95 million $223,727
May 5, 2 AM $0.283
+0.03%
$18.95 million $232,132
May 5, 1 AM $0.283
-0.02%
$18.94 million $238,724
May 5, 12 AM $0.283
-0.07%
$18.94 million $248,328
May 4, 11 PM $0.283
-0.07%
$18.95 million $253,403
May 4, 10 PM $0.283
+0.00%
$18.96 million $258,223
May 4, 9 PM $0.283
+0.17%
$18.97 million $262,312
May 4, 8 PM $0.283
+0.02%
$18.94 million $264,328
May 4, 7 PM $0.283
-0.10%
$18.94 million $264,767
May 4, 6 PM $0.283
-0.03%
$18.95 million $268,019
May 4, 5 PM $0.283
-0.71%
$18.96 million $275,811
May 4, 4 PM $0.285
+0.11%
$19.09 million $277,942
May 4, 3 PM $0.285
-0.04%
$19.07 million $279,929
May 4, 2 PM $0.285
-0.27%
$19.08 million $286,966
May 4, 1 PM $0.286
+0.00%
$19.13 million $292,835
May 4, 12 PM $0.286
-0.07%
$19.13 million $298,736
May 4, 11 AM $0.286
-0.07%
$19.15 million $303,453
May 4, 10 AM $0.286
+0.25%
$19.16 million $305,633
May 4, 9 AM $0.285
-0.04%
$19.11 million $308,278
May 4, 8 AM $0.285
-0.10%
$19.1 million $310,763
May 4, 7 AM $0.285
+2.43%
$19.12 million $301,832
May 4, 6 AM $0.279
-0.96%
$18.67 million $291,746
May 4, 5 AM $0.281
+0.04%
$18.85 million $225,150
May 4, 4 AM $0.281
-0.07%
$18.84 million $218,158
May 4, 3 AM $0.281
-0.04%
$18.86 million $214,823