Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.283
-0.03%
$18.97 million $854,417
May 8, 5 AM $0.283
-0.14%
$18.98 million $852,056
May 8, 4 AM $0.284
-0.07%
$19 million $854,644
May 8, 3 AM $0.284
+0.03%
$19.02 million $858,654
May 8, 2 AM $0.284
+0.11%
$19.02 million $856,245
May 8, 1 AM $0.284
+0.00%
$19.02 million $854,558
May 8, 12 AM $0.284
-0.07%
$19.01 million $850,135
May 7, 11 PM $0.284
+0.18%
$19 million $845,764
May 7, 10 PM $0.283
-0.04%
$18.98 million $840,872
May 7, 9 PM $0.283
-0.03%
$18.97 million $837,064
May 7, 8 PM $0.283
+0.00%
$18.98 million $834,953
May 7, 7 PM $0.283
-0.03%
$18.98 million $834,244
May 7, 6 PM $0.283
-0.76%
$18.97 million $834,513
May 7, 5 PM $0.285
+1.12%
$19.12 million $830,481
May 7, 4 PM $0.282
-0.52%
$18.9 million $810,504
May 7, 3 PM $0.284
+0.07%
$19.01 million $744,281
May 7, 2 PM $0.284
+0.10%
$19 million $695,259
May 7, 1 PM $0.283
-0.79%
$18.99 million $639,761
May 7, 12 PM $0.286
-0.14%
$19.14 million $574,536
May 7, 11 AM $0.286
+0.52%
$19.16 million $544,536
May 7, 10 AM $0.284
-0.03%
$19.06 million $484,126
May 7, 9 AM $0.284
+0.13%
$19.05 million $427,508
May 7, 8 AM $0.284
+0.79%
$19.03 million $181,023
May 7, 7 AM $0.282
+0.13%
$18.88 million $103,513
May 7, 6 AM $0.282
+0.00%
$18.86 million $104,253
May 7, 5 AM $0.281
-0.06%
$18.85 million $104,223
May 7, 4 AM $0.282
-0.51%
$18.86 million $101,969
May 7, 3 AM $0.283
-0.01%
$18.95 million $98,704
May 7, 2 AM $0.283
-0.06%
$18.95 million $99,080
May 7, 1 AM $0.283
+0.00%
$18.96 million $99,392
May 7, 12 AM $0.283
+0.01%
$18.96 million $99,701
May 6, 11 PM $0.283
-0.02%
$18.94 million $98,864
May 6, 10 PM $0.283
+0.00%
$18.95 million $98,911
May 6, 9 PM $0.283
-0.06%
$18.93 million $98,345
May 6, 8 PM $0.283
+0.07%
$18.95 million $97,848
May 6, 7 PM $0.283
-0.03%
$18.95 million $97,792
May 6, 6 PM $0.283
+0.22%
$18.95 million $96,712
May 6, 5 PM $0.282
+0.06%
$18.92 million $95,316
May 6, 4 PM $0.282
-0.03%
$18.91 million $95,258
May 6, 3 PM $0.282
-0.02%
$18.91 million $95,858
May 6, 2 PM $0.282
+0.01%
$18.92 million $94,931
May 6, 1 PM $0.282
+0.08%
$18.91 million $96,519
May 6, 12 PM $0.282
-0.13%
$18.9 million $96,032
May 6, 11 AM $0.282
+0.03%
$18.92 million $97,281
May 6, 10 AM $0.282
+0.06%
$18.92 million $99,734
May 6, 9 AM $0.282
-0.07%
$18.9 million $99,818
May 6, 8 AM $0.282
+0.24%
$18.92 million $100,544
May 6, 7 AM $0.282
-0.04%
$18.87 million $102,890
May 6, 6 AM $0.281
-0.13%
$18.84 million $101,680
May 6, 5 AM $0.282
+0.01%
$18.86 million $103,255