Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.299
+0.66%
$20 million $164,374
May 12, 7 AM $0.297
+0.27%
$19.87 million $169,986
May 12, 6 AM $0.296
-0.83%
$19.84 million $169,374
May 12, 5 AM $0.299
+1.18%
$20 million $164,076
May 12, 4 AM $0.295
-0.15%
$19.77 million $165,798
May 12, 3 AM $0.296
+0.15%
$19.8 million $172,805
May 12, 2 AM $0.295
+0.14%
$19.77 million $172,951
May 12, 1 AM $0.295
+0.11%
$19.74 million $174,998
May 12, 12 AM $0.295
+0.06%
$19.74 million $174,773
May 11, 11 PM $0.294
-0.24%
$19.72 million $178,096
May 11, 10 PM $0.295
+0.01%
$19.77 million $187,045
May 11, 9 PM $0.295
-0.59%
$19.77 million $201,946
May 11, 8 PM $0.297
+0.51%
$19.88 million $214,472
May 11, 7 PM $0.295
+0.04%
$19.77 million $218,790
May 11, 6 PM $0.295
-0.03%
$19.77 million $226,168
May 11, 5 PM $0.295
+0.13%
$19.77 million $234,474
May 11, 4 PM $0.295
-0.32%
$19.77 million $239,592
May 11, 3 PM $0.296
+0.08%
$19.84 million $247,853
May 11, 2 PM $0.296
+0.10%
$19.82 million $258,887
May 11, 1 PM $0.296
+0.12%
$19.8 million $276,610
May 11, 12 PM $0.295
-0.13%
$19.78 million $291,789
May 11, 11 AM $0.296
+0.09%
$19.81 million $308,400
May 11, 10 AM $0.295
-0.01%
$19.79 million $324,428
May 11, 9 AM $0.295
-0.10%
$19.79 million $327,760
May 11, 8 AM $0.296
+0.24%
$19.81 million $330,445
May 11, 7 AM $0.295
-0.12%
$19.76 million $332,057
May 11, 6 AM $0.295
+0.07%
$19.78 million $350,123
May 11, 5 AM $0.295
+0.00%
$19.77 million $370,314
May 11, 4 AM $0.295
+0.04%
$19.77 million $389,413
May 11, 3 AM $0.295
-0.17%
$19.76 million $402,035
May 11, 2 AM $0.295
+0.12%
$19.79 million $433,086
May 11, 1 AM $0.295
-0.28%
$19.77 million $448,840
May 11, 12 AM $0.296
+0.01%
$19.8 million $467,259
May 10, 11 PM $0.295
+0.09%
$19.78 million $482,907
May 10, 10 PM $0.295
+0.78%
$19.76 million $503,402
May 10, 9 PM $0.293
-0.27%
$19.6 million $543,378
May 10, 8 PM $0.293
-0.07%
$19.65 million $541,019
May 10, 7 PM $0.294
+0.07%
$19.66 million $556,173
May 10, 6 PM $0.293
+0.01%
$19.65 million $558,165
May 10, 5 PM $0.294
+0.21%
$19.66 million $562,573
May 10, 4 PM $0.293
-0.12%
$19.62 million $595,003
May 10, 3 PM $0.293
-0.12%
$19.64 million $608,134
May 10, 2 PM $0.294
+0.08%
$19.66 million $628,356
May 10, 1 PM $0.293
-0.02%
$19.65 million $634,286
May 10, 12 PM $0.293
+0.10%
$19.65 million $636,248
May 10, 11 AM $0.293
+0.06%
$19.63 million $637,457
May 10, 10 AM $0.293
-0.03%
$19.62 million $645,838
May 10, 9 AM $0.293
-0.01%
$19.65 million $671,964
May 10, 8 AM $0.293
+0.00%
$19.65 million $712,057
May 10, 7 AM $0.293
-0.03%
$19.65 million $726,396