Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 AM $0.303
+0.01%
$20.3 million $63,723
May 14, 9 AM $0.303
+0.26%
$20.29 million $60,576
May 14, 8 AM $0.302
-0.27%
$20.24 million $54,578
May 14, 7 AM $0.303
+0.01%
$20.29 million $52,232
May 14, 6 AM $0.303
+0.05%
$20.29 million $53,223
May 14, 5 AM $0.303
+0.16%
$20.28 million $51,450
May 14, 4 AM $0.302
-0.06%
$20.25 million $50,433
May 14, 3 AM $0.302
+0.53%
$20.26 million $49,842
May 14, 2 AM $0.301
+0.90%
$20.15 million $44,525
May 14, 1 AM $0.298
-0.39%
$19.97 million $40,736
May 14, 12 AM $0.299
+1.32%
$20.05 million $47,761
May 13, 11 PM $0.295
-0.04%
$19.79 million $49,203
May 13, 10 PM $0.296
-0.25%
$19.8 million $55,487
May 13, 9 PM $0.298
+0.30%
$20 million $55,951
May 13, 8 PM $0.297
+0.04%
$19.93 million $57,604
May 13, 7 PM $0.298
+0.00%
$19.99 million $56,339
May 13, 6 PM $0.298
+0.00%
$19.99 million $59,187
May 13, 5 PM $0.298
+0.01%
$19.99 million $60,201
May 13, 4 PM $0.298
+0.13%
$19.99 million $60,611
May 13, 3 PM $0.298
+0.47%
$19.97 million $61,128
May 13, 2 PM $0.297
+0.29%
$19.87 million $61,331
May 13, 1 PM $0.296
+0.10%
$19.82 million $61,960
May 13, 12 PM $0.296
-1.01%
$19.8 million $64,672
May 13, 11 AM $0.299
+0.08%
$20 million $65,969
May 13, 10 AM $0.298
+0.80%
$19.98 million $71,664
May 13, 9 AM $0.296
-0.78%
$19.82 million $76,185
May 13, 8 AM $0.298
-0.16%
$19.98 million $77,032
May 13, 7 AM $0.299
+0.46%
$20.01 million $77,474
May 13, 6 AM $0.298
+0.51%
$19.95 million $77,151
May 13, 5 AM $0.297
+0.23%
$19.87 million $84,205
May 13, 4 AM $0.296
-0.33%
$19.83 million $85,578
May 13, 3 AM $0.297
+0.31%
$19.91 million $87,598
May 13, 2 AM $0.296
+0.23%
$19.86 million $91,592
May 13, 1 AM $0.296
+0.46%
$19.85 million $91,674
May 13, 12 AM $0.295
-0.44%
$19.76 million $85,773
May 12, 11 PM $0.296
+0.24%
$19.85 million $84,429
May 12, 10 PM $0.296
+0.47%
$19.84 million $82,498
May 12, 9 PM $0.295
+0.03%
$19.74 million $88,800
May 12, 8 PM $0.295
+0.24%
$19.74 million $95,459
May 12, 7 PM $0.294
+0.31%
$19.69 million $101,874
May 12, 6 PM $0.293
+0.00%
$19.63 million $107,603
May 12, 5 PM $0.293
-0.18%
$19.63 million $112,367
May 12, 4 PM $0.295
-0.63%
$19.73 million $119,646
May 12, 3 PM $0.296
-0.20%
$19.85 million $123,856
May 12, 2 PM $0.297
-0.19%
$19.9 million $132,666
May 12, 1 PM $0.298
+0.11%
$19.94 million $140,100
May 12, 12 PM $0.297
-0.07%
$19.92 million $146,634
May 12, 11 AM $0.297
-0.44%
$19.92 million $153,000
May 12, 10 AM $0.299
+0.63%
$20 million $152,815
May 12, 9 AM $0.297
-0.66%
$19.87 million $158,821