Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.307
+0.19%
$20.59 million $784,332
May 16, 10 AM $0.307
+0.16%
$20.56 million $774,462
May 16, 9 AM $0.306
-0.32%
$20.52 million $761,190
May 16, 8 AM $0.306
-0.03%
$20.49 million $735,555
May 16, 7 AM $0.306
+0.29%
$20.53 million $723,501
May 16, 6 AM $0.305
-0.10%
$20.43 million $874,650
May 16, 5 AM $0.305
-0.03%
$20.44 million $845,789
May 16, 4 AM $0.305
+0.33%
$20.44 million $814,221
May 16, 3 AM $0.304
-0.13%
$20.38 million $788,606
May 16, 2 AM $0.304
+0.07%
$20.36 million $743,716
May 16, 1 AM $0.304
+0.16%
$20.34 million $719,754
May 16, 12 AM $0.303
-0.13%
$20.31 million $695,156
May 15, 11 PM $0.304
+0.10%
$20.34 million $673,946
May 15, 10 PM $0.303
-0.03%
$20.32 million $627,461
May 15, 9 PM $0.303
-0.14%
$20.32 million $600,395
May 15, 8 PM $0.304
+0.13%
$20.35 million $580,917
May 15, 7 PM $0.303
-0.07%
$20.33 million $561,129
May 15, 6 PM $0.304
+0.07%
$20.34 million $538,888
May 15, 5 PM $0.303
-0.06%
$20.32 million $521,200
May 15, 4 PM $0.303
+0.03%
$20.33 million $502,996
May 15, 3 PM $0.303
+0.03%
$20.33 million $487,394
May 15, 2 PM $0.303
+0.00%
$20.32 million $467,135
May 15, 1 PM $0.304
+0.10%
$20.35 million $435,641
May 15, 12 PM $0.304
+0.20%
$20.36 million $401,566
May 15, 11 AM $0.303
-0.03%
$20.32 million $382,968
May 15, 10 AM $0.303
-0.16%
$20.32 million $358,652
May 15, 9 AM $0.304
+0.10%
$20.36 million $333,560
May 15, 8 AM $0.304
+0.00%
$20.34 million $319,239
May 15, 7 AM $0.304
+0.15%
$20.34 million $298,628
May 15, 6 AM $0.303
-0.13%
$20.3 million $111,983
May 15, 5 AM $0.304
+0.04%
$20.33 million $106,273
May 15, 4 AM $0.303
+0.06%
$20.32 million $102,021
May 15, 3 AM $0.303
-0.21%
$20.32 million $96,978
May 15, 2 AM $0.304
+0.14%
$20.36 million $98,522
May 15, 1 AM $0.303
+0.09%
$20.33 million $107,388
May 15, 12 AM $0.303
-0.02%
$20.3 million $106,135
May 14, 11 PM $0.303
+0.05%
$20.3 million $103,337
May 14, 10 PM $0.303
-0.02%
$20.29 million $99,852
May 14, 9 PM $0.303
-0.04%
$20.3 million $100,889
May 14, 8 PM $0.303
+0.01%
$20.3 million $98,658
May 14, 7 PM $0.303
+0.01%
$20.3 million $97,620
May 14, 6 PM $0.303
-0.03%
$20.3 million $97,009
May 14, 5 PM $0.303
+0.04%
$20.31 million $89,210
May 14, 4 PM $0.303
+0.04%
$20.3 million $82,522
May 14, 3 PM $0.303
+0.00%
$20.29 million $78,964
May 14, 2 PM $0.303
+1.97%
$20.29 million $77,718
May 14, 1 PM $0.297
-1.98%
$19.9 million $77,746
May 14, 12 PM $0.303
-0.03%
$20.3 million $72,836
May 14, 11 AM $0.303
+0.03%
$20.31 million $68,684
May 14, 10 AM $0.303
+0.01%
$20.3 million $63,723