Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.322
+0.13%
$21.54 million $641,434
May 18, 11 AM $0.321
+0.00%
$21.51 million $637,010
May 18, 10 AM $0.32
-0.34%
$21.44 million $615,649
May 18, 9 AM $0.321
+0.15%
$21.51 million $614,369
May 18, 8 AM $0.321
+0.06%
$21.48 million $613,650
May 18, 7 AM $0.32
+0.09%
$21.46 million $610,833
May 18, 6 AM $0.32
-0.07%
$21.44 million $607,122
May 18, 5 AM $0.32
+0.13%
$21.46 million $659,012
May 18, 4 AM $0.32
+0.06%
$21.43 million $658,867
May 18, 3 AM $0.32
+0.03%
$21.41 million $656,236
May 18, 2 AM $0.319
+0.06%
$21.39 million $654,648
May 18, 1 AM $0.319
-0.10%
$21.37 million $679,890
May 18, 12 AM $0.319
+0.03%
$21.38 million $690,143
May 17, 11 PM $0.319
+0.19%
$21.37 million $695,115
May 17, 10 PM $0.318
-0.03%
$21.31 million $696,229
May 17, 9 PM $0.318
+0.19%
$21.32 million $700,836
May 17, 8 PM $0.318
+0.16%
$21.29 million $706,858
May 17, 7 PM $0.317
-0.19%
$21.25 million $698,562
May 17, 6 PM $0.318
+0.16%
$21.29 million $702,066
May 17, 5 PM $0.317
+0.06%
$21.25 million $704,936
May 17, 4 PM $0.317
+0.16%
$21.24 million $699,281
May 17, 3 PM $0.316
-0.03%
$21.2 million $699,433
May 17, 2 PM $0.317
-0.03%
$21.21 million $704,876
May 17, 1 PM $0.317
+0.22%
$21.21 million $720,605
May 17, 12 PM $0.316
+0.13%
$21.17 million $723,982
May 17, 11 AM $0.316
+0.13%
$21.14 million $748,317
May 17, 10 AM $0.315
+0.09%
$21.11 million $773,516
May 17, 9 AM $0.315
+0.00%
$21.09 million $792,008
May 17, 8 AM $0.315
+0.03%
$21.09 million $817,354
May 17, 7 AM $0.315
-0.09%
$21.09 million $833,172
May 17, 6 AM $0.315
+0.99%
$21.11 million $849,392
May 17, 5 AM $0.315
+0.13%
$21.07 million $811,977
May 17, 4 AM $0.314
+0.03%
$21.05 million $825,444
May 17, 3 AM $0.314
+0.25%
$21.03 million $827,944
May 17, 2 AM $0.313
-0.21%
$20.95 million $852,741
May 17, 1 AM $0.313
+0.17%
$21 million $829,887
May 17, 12 AM $0.313
+0.12%
$20.97 million $824,169
May 16, 11 PM $0.313
+0.22%
$20.94 million $822,259
May 16, 10 PM $0.312
-0.03%
$20.9 million $845,626
May 16, 9 PM $0.312
+0.20%
$20.9 million $835,709
May 16, 8 PM $0.311
+0.06%
$20.83 million $824,021
May 16, 7 PM $0.31
-0.13%
$20.79 million $821,493
May 16, 6 PM $0.311
-0.06%
$20.82 million $818,437
May 16, 5 PM $0.311
+0.38%
$20.83 million $815,216
May 16, 4 PM $0.31
+0.22%
$20.75 million $815,002
May 16, 3 PM $0.309
+0.32%
$20.7 million $805,490
May 16, 2 PM $0.308
-0.09%
$20.63 million $796,531
May 16, 1 PM $0.308
+0.20%
$20.64 million $798,386
May 16, 12 PM $0.307
-0.10%
$20.59 million $804,526
May 16, 11 AM $0.307
+0.19%
$20.59 million $784,332