Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.317
+0.60%
$21.23 million $560,468
May 20, 12 PM $0.319
-0.74%
$21.38 million $568,438
May 20, 11 AM $0.314
+0.35%
$21.06 million $7,378
May 20, 10 AM $0.313
+0.00%
$20.98 million $784,987
May 20, 9 AM $0.313
-0.03%
$20.98 million $932,272
May 20, 8 AM $0.313
+0.00%
$20.98 million $948,686
May 20, 7 AM $0.313
+0.00%
$20.98 million $977,334
May 20, 6 AM $0.312
-0.38%
$20.93 million $998,355
May 20, 5 AM $0.314
+0.06%
$21.01 million $1.01 million
May 20, 4 AM $0.313
+0.03%
$21 million $1.04 million
May 20, 3 AM $0.313
-0.10%
$20.98 million $1.06 million
May 20, 2 AM $0.313
-0.16%
$20.99 million $1.1 million
May 20, 1 AM $0.314
-0.91%
$21.02 million $1.11 million
May 20, 12 AM $0.317
+0.00%
$21.22 million $1.1 million
May 19, 11 PM $0.317
-0.03%
$21.22 million $1.09 million
May 19, 10 PM $0.317
+0.03%
$21.22 million $1.09 million
May 19, 9 PM $0.317
+0.09%
$21.21 million $1.1 million
May 19, 8 PM $0.316
-0.09%
$21.2 million $1.1 million
May 19, 7 PM $0.317
+0.00%
$21.21 million $1.1 million
May 19, 6 PM $0.317
-0.03%
$21.2 million $1.09 million
May 19, 5 PM $0.317
-0.06%
$21.2 million $1.11 million
May 19, 4 PM $0.317
+0.00%
$21.22 million $1.11 million
May 19, 3 PM $0.317
+0.09%
$21.22 million $1.1 million
May 19, 2 PM $0.316
-0.38%
$21.2 million $1.08 million
May 19, 1 PM $0.317
-0.28%
$21.27 million $1.06 million
May 19, 12 PM $0.318
-0.96%
$21.33 million $1.05 million
May 19, 11 AM $0.321
-0.12%
$21.51 million $965,135
May 19, 10 AM $0.317
-0.37%
$21.23 million $851,723
May 19, 9 AM $0.317
-0.13%
$21.23 million $718,802
May 19, 8 AM $0.317
-0.06%
$21.26 million $717,227
May 19, 7 AM $0.317
-0.46%
$21.27 million $698,429
May 19, 6 AM $0.319
+0.09%
$21.37 million $691,092
May 19, 5 AM $0.319
-0.87%
$21.35 million $687,715
May 19, 4 AM $0.322
-0.32%
$21.54 million $677,911
May 19, 3 AM $0.323
-0.25%
$21.61 million $678,278
May 19, 2 AM $0.324
+0.09%
$21.73 million $653,951
May 19, 1 AM $0.324
-0.03%
$21.71 million $658,484
May 19, 12 AM $0.324
+0.21%
$21.71 million $659,858
May 18, 11 PM $0.324
+0.03%
$21.67 million $667,963
May 18, 10 PM $0.324
+0.77%
$21.68 million $668,583
May 18, 9 PM $0.323
+0.19%
$21.65 million $666,256
May 18, 8 PM $0.324
+0.08%
$21.67 million $657,783
May 18, 7 PM $0.323
+0.12%
$21.65 million $670,621
May 18, 6 PM $0.323
-0.06%
$21.63 million $653,256
May 18, 5 PM $0.323
+0.15%
$21.64 million $623,601
May 18, 4 PM $0.323
+0.07%
$21.61 million $636,765
May 18, 3 PM $0.322
+0.21%
$21.6 million $646,881
May 18, 2 PM $0.322
+0.03%
$21.55 million $650,658
May 18, 1 PM $0.322
+0.03%
$21.55 million $646,372
May 18, 12 PM $0.322
+0.13%
$21.54 million $641,434