Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.32
+2.38%
$21.41 million $603,131
May 22, 2 PM $0.312
-0.35%
$20.91 million $589,963
May 22, 1 PM $0.313
-0.53%
$20.98 million $580,933
May 22, 12 PM $0.315
+1.59%
$21.09 million $589,816
May 22, 11 AM $0.314
+1.03%
$21.02 million $593,206
May 22, 10 AM $0.316
+0.92%
$21.2 million $599,754
May 22, 9 AM $0.314
-0.38%
$21.01 million $616,161
May 22, 8 AM $0.315
-0.81%
$21.09 million $750,962
May 22, 7 AM $0.312
+0.64%
$20.91 million $854,716
May 22, 6 AM $0.31
+0.39%
$20.78 million $985,158
May 22, 5 AM $0.309
-0.67%
$20.71 million $1.06 million
May 22, 4 AM $0.311
+0.00%
$20.85 million $1.05 million
May 22, 3 AM $0.311
-0.19%
$20.85 million $1.04 million
May 22, 2 AM $0.312
-0.32%
$20.88 million $1.04 million
May 22, 1 AM $0.313
-0.19%
$20.95 million $1.03 million
May 22, 12 AM $0.313
+0.03%
$20.99 million $1.02 million
May 21, 11 PM $0.313
+0.00%
$20.98 million $1.02 million
May 21, 10 PM $0.314
-0.32%
$21.05 million $1.01 million
May 21, 9 PM $0.316
-0.06%
$21.2 million $999,456
May 21, 8 PM $0.317
+0.44%
$21.21 million $971,710
May 21, 7 PM $0.315
+0.03%
$21.12 million $921,774
May 21, 6 PM $0.315
-0.47%
$21.11 million $910,239
May 21, 5 PM $0.311
-1.70%
$20.82 million $888,965
May 21, 4 PM $0.316
+0.44%
$21.17 million $877,043
May 21, 3 PM $0.315
+0.25%
$21.08 million $837,938
May 21, 2 PM $0.314
-0.06%
$21.03 million $836,165
May 21, 1 PM $0.314
-0.35%
$21.04 million $837,166
May 21, 12 PM $0.315
+1.34%
$21.11 million $831,013
May 21, 11 AM $0.311
+0.26%
$20.84 million $827,007
May 21, 10 AM $0.31
-1.01%
$20.78 million $799,947
May 21, 9 AM $0.313
-0.32%
$21 million $775,212
May 21, 8 AM $0.314
+0.00%
$21.06 million $617,109
May 21, 7 AM $0.316
-0.40%
$21.16 million $499,347
May 21, 6 AM $0.312
+0.38%
$20.92 million $358,339
May 21, 5 AM $0.311
+0.00%
$20.84 million $285,208
May 21, 4 AM $0.311
+0.10%
$20.84 million $291,970
May 21, 3 AM $0.311
-0.25%
$20.84 million $298,224
May 21, 2 AM $0.312
-0.25%
$20.9 million $299,593
May 21, 1 AM $0.313
-0.16%
$20.95 million $306,835
May 21, 12 AM $0.313
-0.03%
$20.98 million $328,516
May 20, 11 PM $0.313
-0.03%
$20.99 million $346,863
May 20, 10 PM $0.313
+0.03%
$21 million $374,509
May 20, 9 PM $0.313
-0.19%
$20.99 million $395,490
May 20, 8 PM $0.314
-0.19%
$21.06 million $416,524
May 20, 7 PM $0.315
+0.69%
$21.1 million $437,065
May 20, 6 PM $0.313
+0.22%
$20.96 million $459,717
May 20, 5 PM $0.312
-0.06%
$20.91 million $478,176
May 20, 4 PM $0.312
-0.60%
$20.9 million $494,615
May 20, 3 PM $0.314
-0.60%
$21.02 million $511,987
May 20, 2 PM $0.316
-0.43%
$21.15 million $533,818