Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.328
-1.30%
$21.97 million $534,225
May 24, 3 PM $0.332
+0.03%
$22.26 million $551,427
May 24, 2 PM $0.332
+3.25%
$22.26 million $549,052
May 24, 1 PM $0.322
+0.15%
$21.56 million $557,868
May 24, 12 PM $0.321
-0.07%
$21.52 million $560,942
May 24, 11 AM $0.322
-0.96%
$21.54 million $552,305
May 24, 10 AM $0.325
-0.76%
$21.75 million $530,258
May 24, 9 AM $0.327
-0.11%
$21.91 million $512,906
May 24, 8 AM $0.327
+1.15%
$21.94 million $514,630
May 24, 7 AM $0.324
-1.73%
$21.69 million $537,217
May 24, 6 AM $0.329
+2.51%
$22.07 million $537,592
May 24, 5 AM $0.321
-0.06%
$21.51 million $562,371
May 24, 4 AM $0.321
-0.03%
$21.52 million $560,656
May 24, 3 AM $0.321
+0.00%
$21.53 million $564,064
May 24, 2 AM $0.321
+0.03%
$21.53 million $564,584
May 24, 1 AM $0.321
+0.28%
$21.52 million $564,320
May 24, 12 AM $0.32
-0.07%
$21.46 million $562,373
May 23, 11 PM $0.321
+0.03%
$21.48 million $560,529
May 23, 10 PM $0.32
+0.43%
$21.47 million $560,075
May 23, 9 PM $0.319
-3.15%
$21.38 million $556,012
May 23, 8 PM $0.329
-0.39%
$22.07 million $510,914
May 23, 7 PM $0.331
+3.47%
$22.16 million $492,512
May 23, 6 PM $0.32
-0.39%
$21.42 million $505,289
May 23, 5 PM $0.321
-0.71%
$21.5 million $490,194
May 23, 4 PM $0.323
-0.27%
$21.66 million $478,274
May 23, 3 PM $0.328
+0.06%
$21.96 million $481,056
May 23, 2 PM $0.328
-0.83%
$21.95 million $498,774
May 23, 1 PM $0.33
+0.51%
$22.13 million $470,530
May 23, 12 PM $0.329
+0.01%
$22.02 million $465,631
May 23, 11 AM $0.329
+0.01%
$22.02 million $485,139
May 23, 10 AM $0.329
+0.03%
$22.02 million $518,401
May 23, 9 AM $0.329
+0.01%
$22.01 million $527,411
May 23, 8 AM $0.329
+2.60%
$22.01 million $553,088
May 23, 7 AM $0.32
+0.49%
$21.45 million $541,614
May 23, 6 AM $0.326
+2.18%
$21.83 million $498,846
May 23, 5 AM $0.319
-0.01%
$21.36 million $473,442
May 23, 4 AM $0.319
-0.02%
$21.36 million $484,596
May 23, 3 AM $0.319
-0.04%
$21.36 million $483,287
May 23, 2 AM $0.319
+0.00%
$21.37 million $488,568
May 23, 1 AM $0.319
+0.00%
$21.37 million $493,416
May 23, 12 AM $0.319
+0.00%
$21.37 million $499,582
May 22, 11 PM $0.319
+0.00%
$21.37 million $499,971
May 22, 10 PM $0.319
+0.00%
$21.36 million $501,032
May 22, 9 PM $0.319
-0.25%
$21.36 million $505,865
May 22, 8 PM $0.32
-0.06%
$21.42 million $527,704
May 22, 7 PM $0.32
+0.27%
$21.43 million $560,042
May 22, 6 PM $0.319
-0.03%
$21.36 million $563,394
May 22, 5 PM $0.319
+0.03%
$21.37 million $589,176
May 22, 4 PM $0.319
-0.21%
$21.36 million $598,569
May 22, 3 PM $0.32
+2.38%
$21.41 million $603,131