Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.218
-1.13%
$43.56 million $19,591
Sep 16, 3 PM $0.22
-0.05%
$44.06 million $18,868
Sep 16, 2 PM $0.22
-0.72%
$44.08 million $18,913
Sep 16, 1 PM $0.222
+0.50%
$44.4 million $18,978
Sep 16, 12 PM $0.221
+0.18%
$44.18 million $18,965
Sep 16, 11 AM $0.221
-0.32%
$44.1 million $20,609
Sep 16, 10 AM $0.221
+0.36%
$44.24 million $25,053
Sep 16, 9 AM $0.22
-0.63%
$44.08 million $27,420
Sep 16, 8 AM $0.221
-0.18%
$44.28 million $30,129
Sep 16, 7 AM $0.222
-7.51%
$44.32 million $31,648
Sep 16, 6 AM $0.241
+1.73%
$48.22 million $30,969
Sep 16, 5 AM $0.237
-1.50%
$47.4 million $34,127
Sep 16, 4 AM $0.241
+2.47%
$48.12 million $35,195
Sep 16, 3 AM $0.235
-0.04%
$46.96 million $34,440
Sep 16, 2 AM $0.235
+0.17%
$46.98 million $34,438
Sep 16, 1 AM $0.234
-0.13%
$46.9 million $34,430
Sep 16, 12 AM $0.235
-0.09%
$46.96 million $34,367
Sep 15, 11 PM $0.235
-1.14%
$47 million $34,659
Sep 15, 10 PM $0.238
+0.42%
$47.54 million $34,797
Sep 15, 9 PM $0.237
+2.03%
$47.34 million $34,563
Sep 15, 8 PM $0.232
-2.81%
$46.4 million $32,310
Sep 15, 7 PM $0.238
-1.28%
$47.7 million $31,881
Sep 15, 6 PM $0.242
+0.21%
$48.32 million $31,805
Sep 15, 5 PM $0.241
+0.79%
$48.22 million $32,032
Sep 15, 4 PM $0.239
-1.48%
$47.84 million $31,890
Sep 15, 3 PM $0.243
-1.14%
$48.56 million $30,419
Sep 15, 2 PM $0.246
+0.00%
$49.12 million $30,409
Sep 15, 1 PM $0.246
+0.74%
$49.12 million $30,259
Sep 15, 12 PM $0.245
-2.55%
$48.96 million $29,722
Sep 15, 11 AM $0.252
+4.47%
$50.46 million $27,841
Sep 15, 10 AM $0.241
-4.20%
$48.3 million $23,359
Sep 15, 9 AM $0.252
+1.57%
$50.44 million $20,740
Sep 15, 8 AM $0.248
-3.54%
$49.66 million $17,941
Sep 15, 7 AM $0.257
-0.23%
$51.48 million $15,626
Sep 15, 6 AM $0.259
+10.84%
$51.72 million $13,638
Sep 15, 5 AM $0.233
-4.94%
$46.6 million $9,414
Sep 15, 4 AM $0.245
-0.65%
$49.02 million $8,680
Sep 15, 3 AM $0.247
+0.16%
$49.4 million $8,672
Sep 15, 2 AM $0.247
-0.20%
$49.32 million $11,541
Sep 15, 1 AM $0.247
+0.98%
$49.42 million $13,194
Sep 15, 12 AM $0.245
-2.47%
$48.94 million $15,773
Sep 14, 11 PM $0.251
+0.60%
$50.18 million $20,909
Sep 14, 10 PM $0.249
-0.80%
$49.8 million $22,102
Sep 14, 9 PM $0.251
+0.00%
$50.2 million $22,087
Sep 14, 8 PM $0.251
+5.24%
$50.2 million $21,736
Sep 14, 7 PM $0.238
+0.00%
$47.7 million $21,228
Sep 14, 6 PM $0.238
+1.02%
$47.7 million $21,231
Sep 14, 5 PM $0.236
-1.99%
$47.22 million $21,036
Sep 14, 4 PM $0.241
-0.86%
$48.16 million $20,990
Sep 14, 3 PM $0.243
+0.00%
$48.58 million $20,795