Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.246
-0.03%
$16.46 million $73,303
Jan 16, 2026 $0.246
+0.06%
$16.47 million $82,580
Jan 15, 2026 $0.246
+0.55%
$16.46 million $84,189
Jan 14, 2026 $0.244
+1.88%
$16.37 million $89,559
Jan 13, 2026 $0.24
+9.27%
$16.07 million $59,591
Jan 12, 2026 $0.22
-0.95%
$14.7 million $3,119
Jan 11, 2026 $0.222
+0.00%
$14.84 million $4,205
Jan 10, 2026 $0.222
+0.01%
$14.84 million $5,022
Jan 9, 2026 $0.222
-0.46%
$14.84 million $4,072
Jan 8, 2026 $0.223
+0.71%
$14.91 million $1,855
Jan 7, 2026 $0.221
-0.75%
$14.81 million $2,566
Jan 6, 2026 $0.223
+0.04%
$14.93 million $3,705
Jan 5, 2026 $0.223
+0.32%
$14.92 million $7,598
Jan 4, 2026 $0.222
-8.42%
$14.87 million $4,112
Jan 3, 2026 $0.242
+7.02%
$16.24 million $16
Jan 2, 2026 $0.226
-0.22%
$15.17 million $4,988
Jan 1, 2026 $0.227
+0.31%
$15.2 million $1,849
Dec 31, 2025 $0.226
-0.22%
$15.15 million $1,939
Dec 30, 2025 $0.227
-0.66%
$15.19 million $2,280
Dec 29, 2025 $0.228
-0.04%
$15.29 million $71
Dec 28, 2025 $0.228
+0.04%
$15.29 million $784
Dec 27, 2025 $0.228
-0.09%
$15.29 million $1,651
Dec 26, 2025 $0.228
-0.57%
$15.3 million $2,642
Dec 25, 2025 $0.23
-0.12%
$15.39 million $1,786
Dec 24, 2025 $0.23
-4.27%
$15.41 million $1,108
Dec 23, 2025 $0.24
-0.39%
$16.07 million $1,679
Dec 22, 2025 $0.24
-0.35%
$16.12 million $2,948
Dec 21, 2025 $0.241
-0.59%
$16.17 million $2,237
Dec 20, 2025 $0.242
+0.20%
$16.27 million $1,140
Dec 19, 2025 $0.242
-0.90%
$16.2 million $1,794
Dec 18, 2025 $0.244
-0.03%
$16.37 million $33,342
Dec 17, 2025 $0.245
-0.03%
$16.37 million $49,835
Dec 16, 2025 $0.245
-0.12%
$16.43 million $36,107
Dec 15, 2025 $0.245
+0.33%
$16.44 million $26,413
Dec 14, 2025 $0.245
-0.10%
$16.38 million $21,487
Dec 13, 2025 $0.245
+0.08%
$16.4 million $37,686
Dec 12, 2025 $0.245
-0.32%
$16.38 million $35,724
Dec 11, 2025 $0.245
+0.01%
$16.44 million $41,817
Dec 10, 2025 $0.245
-0.04%
$16.43 million $40,096
Dec 9, 2025 $0.245
+0.21%
$16.44 million $58,650
Dec 8, 2025 $0.245
-1.20%
$16.4 million $45,209
Dec 7, 2025 $0.248
-0.14%
$16.6 million $40,606
Dec 6, 2025 $0.248
+0.17%
$16.62 million $41,834
Dec 5, 2025 $0.248
+0.30%
$16.59 million $50,449
Dec 4, 2025 $0.247
+0.10%
$16.54 million $40,001
Dec 3, 2025 $0.247
+0.27%
$16.53 million $53,997
Dec 2, 2025 $0.246
-0.13%
$16.48 million $30,376
Dec 1, 2025 $0.246
+0.18%
$16.5 million $46,697
Nov 30, 2025 $0.245
-0.20%
$16.48 million $48,667
Nov 29, 2025 $0.247
-0.45%
$16.48 million $47,644