Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.324
+0.48%
$21.73 million $298,533
May 30, 7 PM $0.321
-4.89%
$21.5 million $313,942
May 30, 6 PM $0.337
+3.87%
$22.6 million $312,701
May 30, 5 PM $0.325
+0.19%
$21.76 million $278,021
May 30, 4 PM $0.324
+0.01%
$21.72 million $260,695
May 30, 3 PM $0.324
+0.00%
$21.72 million $254,528
May 30, 2 PM $0.324
+0.13%
$21.72 million $246,859
May 30, 1 PM $0.324
-0.09%
$21.69 million $246,569
May 30, 12 PM $0.324
-0.11%
$21.71 million $247,334
May 30, 11 AM $0.324
-0.23%
$21.73 million $240,720
May 30, 10 AM $0.325
+0.10%
$21.78 million $247,168
May 30, 9 AM $0.325
-1.72%
$21.76 million $252,293
May 30, 8 AM $0.331
-2.75%
$22.14 million $252,990
May 30, 7 AM $0.34
+2.10%
$22.77 million $265,735
May 30, 6 AM $0.333
-0.08%
$22.3 million $260,135
May 30, 5 AM $0.333
-0.08%
$22.32 million $268,285
May 30, 4 AM $0.332
-0.14%
$22.27 million $289,506
May 30, 3 AM $0.333
-0.02%
$22.3 million $289,311
May 30, 2 AM $0.333
+0.06%
$22.31 million $286,366
May 30, 1 AM $0.333
-0.05%
$22.29 million $283,108
May 30, 12 AM $0.333
+0.11%
$22.3 million $287,461
May 29, 11 PM $0.333
-0.13%
$22.28 million $287,571
May 29, 10 PM $0.333
-0.07%
$22.31 million $285,712
May 29, 9 PM $0.333
-2.57%
$22.32 million $292,154
May 29, 8 PM $0.342
+2.58%
$22.91 million $297,989
May 29, 7 PM $0.333
+0.06%
$22.33 million $288,559
May 29, 6 PM $0.333
+0.24%
$22.32 million $296,973
May 29, 5 PM $0.332
-0.05%
$22.27 million $324,783
May 29, 4 PM $0.333
-0.24%
$22.28 million $323,667
May 29, 3 PM $0.333
+0.11%
$22.33 million $333,878
May 29, 2 PM $0.333
+0.61%
$22.31 million $341,726
May 29, 1 PM $0.331
-0.20%
$22.17 million $343,571
May 29, 12 PM $0.332
+0.07%
$22.22 million $352,423
May 29, 11 AM $0.331
-0.69%
$22.2 million $365,824
May 29, 10 AM $0.334
+1.09%
$22.35 million $371,573
May 29, 9 AM $0.33
+0.11%
$22.11 million $361,501
May 29, 8 AM $0.33
-0.30%
$22.09 million $361,340
May 29, 7 AM $0.331
-0.02%
$22.16 million $354,835
May 29, 6 AM $0.331
-2.12%
$22.17 million $354,599
May 29, 5 AM $0.338
+2.19%
$22.65 million $347,241
May 29, 4 AM $0.331
+0.06%
$22.16 million $332,142
May 29, 3 AM $0.33
-0.09%
$22.14 million $336,435
May 29, 2 AM $0.331
+0.00%
$22.16 million $345,368
May 29, 1 AM $0.331
-0.01%
$22.16 million $358,019
May 29, 12 AM $0.331
-0.03%
$22.16 million $361,361
May 28, 11 PM $0.331
-0.14%
$22.17 million $366,414
May 28, 10 PM $0.331
-0.03%
$22.19 million $372,144
May 28, 9 PM $0.331
+0.06%
$22.2 million $371,865
May 28, 8 PM $0.331
+0.03%
$22.18 million $390,802
May 28, 7 PM $0.331
-0.08%
$22.17 million $409,534