Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.318
+0.01%
$21.3 million $269,321
Jun 1, 8 PM $0.318
+0.29%
$21.3 million $271,180
Jun 1, 7 PM $0.317
-0.29%
$21.24 million $274,517
Jun 1, 6 PM $0.318
-0.02%
$21.3 million $303,993
Jun 1, 5 PM $0.318
-0.47%
$21.31 million $324,895
Jun 1, 4 PM $0.32
-0.96%
$21.41 million $316,200
Jun 1, 3 PM $0.323
-1.62%
$21.61 million $318,580
Jun 1, 2 PM $0.328
-0.18%
$21.97 million $323,489
Jun 1, 1 PM $0.329
-0.37%
$22.01 million $330,955
Jun 1, 12 PM $0.33
+0.13%
$22.09 million $325,890
Jun 1, 11 AM $0.329
+3.11%
$22.06 million $332,025
Jun 1, 10 AM $0.319
-2.35%
$21.4 million $314,154
Jun 1, 9 AM $0.327
-3.15%
$21.91 million $319,898
Jun 1, 8 AM $0.338
-2.98%
$22.63 million $338,838
Jun 1, 7 AM $0.348
-0.23%
$23.33 million $317,340
Jun 1, 6 AM $0.346
+5.13%
$23.15 million $376,377
Jun 1, 5 AM $0.329
+0.51%
$22.02 million $359,999
Jun 1, 4 AM $0.327
-0.17%
$21.91 million $360,583
Jun 1, 3 AM $0.328
+2.76%
$21.95 million $361,368
Jun 1, 2 AM $0.319
+0.22%
$21.36 million $366,553
Jun 1, 1 AM $0.318
-0.05%
$21.31 million $370,322
Jun 1, 12 AM $0.318
-0.44%
$21.32 million $372,598
May 31, 11 PM $0.32
-2.60%
$21.41 million $369,037
May 31, 10 PM $0.328
-0.11%
$21.98 million $362,607
May 31, 9 PM $0.329
+1.45%
$22.01 million $360,243
May 31, 8 PM $0.324
-6.55%
$21.69 million $357,515
May 31, 7 PM $0.347
+2.00%
$23.21 million $352,167
May 31, 6 PM $0.34
+5.14%
$22.76 million $339,886
May 31, 5 PM $0.323
+0.01%
$21.64 million $357,068
May 31, 4 PM $0.323
+0.00%
$21.64 million $377,353
May 31, 3 PM $0.323
-0.26%
$21.64 million $380,511
May 31, 2 PM $0.324
+0.14%
$21.7 million $385,968
May 31, 1 PM $0.323
-0.31%
$21.67 million $382,454
May 31, 12 PM $0.324
-0.81%
$21.73 million $382,825
May 31, 11 AM $0.327
+0.93%
$21.91 million $386,903
May 31, 10 AM $0.324
-0.67%
$21.71 million $385,523
May 31, 9 AM $0.326
-3.56%
$21.86 million $381,242
May 31, 8 AM $0.338
+4.04%
$22.66 million $364,208
May 31, 7 AM $0.325
+0.33%
$21.79 million $326,579
May 31, 6 AM $0.324
-0.08%
$21.72 million $335,631
May 31, 5 AM $0.323
-0.07%
$21.66 million $333,343
May 31, 4 AM $0.324
+0.18%
$21.67 million $336,461
May 31, 3 AM $0.323
-0.43%
$21.63 million $328,686
May 31, 2 AM $0.324
+0.06%
$21.73 million $322,119
May 31, 1 AM $0.324
+0.13%
$21.72 million $318,343
May 31, 12 AM $0.324
-0.28%
$21.69 million $309,633
May 30, 11 PM $0.325
+0.32%
$21.75 million $304,096
May 30, 10 PM $0.324
-0.14%
$21.68 million $308,412
May 30, 9 PM $0.324
-0.11%
$21.71 million $300,721
May 30, 8 PM $0.324
+0.48%
$21.73 million $298,533