Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.318
+0.15%
$21.27 million $106,658
Jun 3, 9 PM $0.317
+0.03%
$21.24 million $106,637
Jun 3, 8 PM $0.317
+0.02%
$21.24 million $106,060
Jun 3, 7 PM $0.317
-0.06%
$21.23 million $104,473
Jun 3, 6 PM $0.317
+0.09%
$21.25 million $103,250
Jun 3, 5 PM $0.317
-0.10%
$21.23 million $99,564
Jun 3, 4 PM $0.317
+0.11%
$21.25 million $96,790
Jun 3, 3 PM $0.317
+0.22%
$21.23 million $93,875
Jun 3, 2 PM $0.316
-0.01%
$21.18 million $95,364
Jun 3, 1 PM $0.316
-0.07%
$21.19 million $92,555
Jun 3, 12 PM $0.316
+0.05%
$21.2 million $93,574
Jun 3, 11 AM $0.316
+0.19%
$21.19 million $93,294
Jun 3, 10 AM $0.316
-0.46%
$21.15 million $99,423
Jun 3, 9 AM $0.317
-0.19%
$21.25 million $100,744
Jun 3, 8 AM $0.318
+0.05%
$21.29 million $100,214
Jun 3, 7 AM $0.318
-0.32%
$21.28 million $95,958
Jun 3, 6 AM $0.319
+1.76%
$21.35 million $93,585
Jun 3, 5 AM $0.313
+0.64%
$20.98 million $40,328
Jun 3, 4 AM $0.311
-1.44%
$20.85 million $40,823
Jun 3, 3 AM $0.316
-0.35%
$21.15 million $78,466
Jun 3, 2 AM $0.317
+0.24%
$21.23 million $78,807
Jun 3, 1 AM $0.316
-0.23%
$21.17 million $82,454
Jun 3, 12 AM $0.317
+0.38%
$21.22 million $90,446
Jun 2, 11 PM $0.316
-0.01%
$21.14 million $96,294
Jun 2, 10 PM $0.316
+0.13%
$21.14 million $101,174
Jun 2, 9 PM $0.315
-0.18%
$21.12 million $101,633
Jun 2, 8 PM $0.316
+0.08%
$21.15 million $106,895
Jun 2, 7 PM $0.316
-0.12%
$21.14 million $109,723
Jun 2, 6 PM $0.316
-0.69%
$21.16 million $110,037
Jun 2, 5 PM $0.318
-0.23%
$21.31 million $116,569
Jun 2, 4 PM $0.319
+0.11%
$21.36 million $134,049
Jun 2, 3 PM $0.318
-0.09%
$21.33 million $138,326
Jun 2, 2 PM $0.319
+0.17%
$21.35 million $136,003
Jun 2, 1 PM $0.318
-0.45%
$21.32 million $139,722
Jun 2, 12 PM $0.32
+0.37%
$21.41 million $148,097
Jun 2, 11 AM $0.318
-0.65%
$21.33 million $146,414
Jun 2, 10 AM $0.32
-5.71%
$21.46 million $163,658
Jun 2, 9 AM $0.331
+5.37%
$22.19 million $150,709
Jun 2, 8 AM $0.314
+0.06%
$21.06 million $173,320
Jun 2, 7 AM $0.314
-0.20%
$21.04 million $173,406
Jun 2, 6 AM $0.315
+0.09%
$21.09 million $178,351
Jun 2, 5 AM $0.314
-0.11%
$21.07 million $209,438
Jun 2, 4 AM $0.315
+1.15%
$21.09 million $215,674
Jun 2, 3 AM $0.311
-2.05%
$20.85 million $228,950
Jun 2, 2 AM $0.318
-0.13%
$21.27 million $238,267
Jun 2, 1 AM $0.318
+0.01%
$21.3 million $241,150
Jun 2, 12 AM $0.318
-0.01%
$21.3 million $243,135
Jun 1, 11 PM $0.318
+0.11%
$21.3 million $250,973
Jun 1, 10 PM $0.318
-0.13%
$21.28 million $256,869
Jun 1, 9 PM $0.318
+0.01%
$21.3 million $269,321