Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.321
-0.02%
$21.53 million $117,678
Jun 5, 11 PM $0.321
+0.25%
$21.53 million $114,467
Jun 5, 10 PM $0.321
-0.04%
$21.48 million $107,996
Jun 5, 9 PM $0.321
+0.14%
$21.49 million $105,347
Jun 5, 8 PM $0.32
+0.02%
$21.46 million $105,338
Jun 5, 7 PM $0.32
+0.06%
$21.45 million $104,569
Jun 5, 6 PM $0.32
-0.01%
$21.44 million $102,168
Jun 5, 5 PM $0.32
+0.05%
$21.44 million $96,681
Jun 5, 4 PM $0.32
-0.03%
$21.43 million $93,014
Jun 5, 3 PM $0.32
+0.14%
$21.44 million $89,103
Jun 5, 2 PM $0.32
+0.01%
$21.41 million $82,958
Jun 5, 1 PM $0.32
-0.09%
$21.4 million $80,523
Jun 5, 12 PM $0.32
+0.05%
$21.42 million $78,598
Jun 5, 11 AM $0.32
+0.06%
$21.41 million $75,211
Jun 5, 10 AM $0.319
+0.14%
$21.4 million $71,923
Jun 5, 9 AM $0.319
+0.07%
$21.37 million $69,730
Jun 5, 8 AM $0.319
-0.05%
$21.36 million $64,127
Jun 5, 7 AM $0.319
-0.18%
$21.37 million $62,415
Jun 5, 6 AM $0.32
+0.15%
$21.41 million $62,272
Jun 5, 5 AM $0.319
+0.19%
$21.37 million $59,806
Jun 5, 4 AM $0.318
+0.09%
$21.33 million $57,945
Jun 5, 3 AM $0.318
+0.73%
$21.32 million $56,353
Jun 5, 2 AM $0.316
+0.06%
$21.16 million $53,846
Jun 5, 1 AM $0.316
-0.14%
$21.15 million $54,679
Jun 5, 12 AM $0.316
-0.16%
$21.18 million $55,384
Jun 4, 11 PM $0.317
+0.38%
$21.21 million $56,150
Jun 4, 10 PM $0.315
-0.20%
$21.13 million $56,758
Jun 4, 9 PM $0.316
-0.04%
$21.17 million $57,660
Jun 4, 8 PM $0.316
-0.05%
$21.18 million $58,361
Jun 4, 7 PM $0.316
+0.04%
$21.19 million $60,678
Jun 4, 6 PM $0.316
-0.07%
$21.18 million $63,317
Jun 4, 5 PM $0.316
+0.02%
$21.2 million $66,038
Jun 4, 4 PM $0.316
-0.12%
$21.19 million $68,142
Jun 4, 3 PM $0.317
+0.00%
$21.22 million $71,828
Jun 4, 2 PM $0.317
+0.07%
$21.22 million $74,490
Jun 4, 1 PM $0.317
-0.01%
$21.2 million $76,728
Jun 4, 12 PM $0.317
+0.01%
$21.2 million $77,527
Jun 4, 11 AM $0.317
+0.16%
$21.2 million $80,506
Jun 4, 10 AM $0.316
-0.39%
$21.17 million $82,554
Jun 4, 9 AM $0.317
+0.07%
$21.25 million $81,290
Jun 4, 8 AM $0.317
+0.02%
$21.23 million $84,795
Jun 4, 7 AM $0.317
+0.01%
$21.23 million $92,727
Jun 4, 6 AM $0.317
+0.15%
$21.23 million $95,266
Jun 4, 5 AM $0.316
-0.42%
$21.19 million $97,667
Jun 4, 4 AM $0.318
+0.01%
$21.28 million $99,002
Jun 4, 3 AM $0.318
+0.06%
$21.28 million $105,569
Jun 4, 2 AM $0.317
+0.03%
$21.26 million $106,926
Jun 4, 1 AM $0.317
+0.09%
$21.26 million $109,434
Jun 4, 12 AM $0.317
-0.29%
$21.24 million $108,011
Jun 3, 11 PM $0.318
+0.12%
$21.3 million $107,225