Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.328
-0.01%
$21.96 million $118,504
Jun 10, 1 AM $0.328
+0.06%
$21.96 million $122,714
Jun 10, 12 AM $0.328
+0.05%
$21.98 million $128,622
Jun 9, 11 PM $0.329
-0.03%
$22.01 million $131,682
Jun 9, 10 PM $0.329
+0.12%
$22.02 million $136,892
Jun 9, 9 PM $0.328
-0.04%
$21.97 million $139,443
Jun 9, 8 PM $0.328
-0.31%
$21.98 million $138,999
Jun 9, 7 PM $0.329
+0.12%
$22.05 million $141,862
Jun 9, 6 PM $0.329
+0.16%
$22.02 million $142,534
Jun 9, 5 PM $0.328
-0.06%
$21.98 million $144,933
Jun 9, 4 PM $0.328
-0.09%
$21.99 million $144,794
Jun 9, 3 PM $0.329
+0.03%
$22.01 million $142,785
Jun 9, 2 PM $0.328
+0.02%
$22 million $143,792
Jun 9, 1 PM $0.328
-0.03%
$22 million $142,532
Jun 9, 12 PM $0.328
+0.03%
$22.01 million $142,869
Jun 9, 11 AM $0.328
-0.03%
$22 million $143,563
Jun 9, 10 AM $0.328
+0.18%
$22.01 million $144,206
Jun 9, 9 AM $0.328
-0.03%
$22 million $145,778
Jun 9, 8 AM $0.328
+0.04%
$22 million $147,280
Jun 9, 7 AM $0.328
-0.24%
$21.99 million $149,047
Jun 9, 6 AM $0.329
+0.09%
$22.04 million $149,558
Jun 9, 5 AM $0.329
+0.12%
$22.02 million $147,570
Jun 9, 4 AM $0.328
-0.06%
$22 million $145,730
Jun 9, 3 AM $0.329
+0.04%
$22.01 million $151,120
Jun 9, 2 AM $0.328
+0.03%
$22 million $153,229
Jun 9, 1 AM $0.328
+1.18%
$21.99 million $156,400
Jun 9, 12 AM $0.324
+0.61%
$21.74 million $152,087
Jun 8, 11 PM $0.323
+0.14%
$21.6 million $150,392
Jun 8, 10 PM $0.322
-0.14%
$21.57 million $151,062
Jun 8, 9 PM $0.323
+0.02%
$21.61 million $150,271
Jun 8, 8 PM $0.322
+0.03%
$21.6 million $150,712
Jun 8, 7 PM $0.322
-0.21%
$21.59 million $146,211
Jun 8, 6 PM $0.323
+0.12%
$21.64 million $142,877
Jun 8, 5 PM $0.323
+0.06%
$21.61 million $141,060
Jun 8, 4 PM $0.322
-0.01%
$21.6 million $140,853
Jun 8, 3 PM $0.322
+0.21%
$21.6 million $143,353
Jun 8, 2 PM $0.322
+0.15%
$21.56 million $144,818
Jun 8, 1 PM $0.321
-0.02%
$21.52 million $144,401
Jun 8, 12 PM $0.321
+0.03%
$21.53 million $147,378
Jun 8, 11 AM $0.321
+0.00%
$21.52 million $149,882
Jun 8, 10 AM $0.321
+0.01%
$21.52 million $150,535
Jun 8, 9 AM $0.321
+0.01%
$21.52 million $152,899
Jun 8, 8 AM $0.321
-0.02%
$21.52 million $153,010
Jun 8, 7 AM $0.321
-0.11%
$21.52 million $154,722
Jun 8, 6 AM $0.322
+0.04%
$21.54 million $154,189
Jun 8, 5 AM $0.321
-0.09%
$21.54 million $160,379
Jun 8, 4 AM $0.322
+0.03%
$21.56 million $165,431
Jun 8, 3 AM $0.322
+0.00%
$21.55 million $161,241
Jun 8, 2 AM $0.322
+0.00%
$21.55 million $160,315
Jun 8, 1 AM $0.322
+0.00%
$21.55 million $154,263