Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.324
-0.02%
$21.73 million $128,549
Jun 12, 3 AM $0.324
-0.14%
$21.72 million $128,131
Jun 12, 2 AM $0.325
+0.24%
$21.75 million $129,250
Jun 12, 1 AM $0.324
-0.15%
$21.7 million $128,132
Jun 12, 12 AM $0.324
-0.18%
$21.7 million $134,285
Jun 11, 11 PM $0.325
+0.00%
$21.74 million $136,255
Jun 11, 10 PM $0.325
+0.04%
$21.74 million $136,542
Jun 11, 9 PM $0.324
-0.18%
$21.73 million $132,916
Jun 11, 8 PM $0.325
+0.24%
$21.77 million $130,777
Jun 11, 7 PM $0.324
-0.11%
$21.71 million $129,748
Jun 11, 6 PM $0.324
+0.01%
$21.74 million $130,475
Jun 11, 5 PM $0.325
-0.03%
$21.74 million $135,688
Jun 11, 4 PM $0.325
+0.06%
$21.75 million $141,455
Jun 11, 3 PM $0.325
-0.03%
$21.74 million $145,513
Jun 11, 2 PM $0.325
+0.12%
$21.75 million $145,915
Jun 11, 1 PM $0.324
-0.69%
$21.73 million $143,749
Jun 11, 12 PM $0.327
-1.82%
$21.88 million $144,563
Jun 11, 11 AM $0.333
-1.73%
$22.29 million $141,901
Jun 11, 10 AM $0.338
-0.03%
$22.66 million $131,884
Jun 11, 9 AM $0.324
+0.09%
$21.73 million $130,111
Jun 11, 8 AM $0.324
-0.12%
$21.72 million $129,977
Jun 11, 7 AM $0.325
+0.12%
$21.74 million $129,036
Jun 11, 6 AM $0.324
+0.21%
$21.71 million $127,315
Jun 11, 5 AM $0.323
-0.01%
$21.66 million $120,409
Jun 11, 4 AM $0.323
-0.05%
$21.66 million $115,263
Jun 11, 3 AM $0.324
-0.02%
$21.67 million $115,816
Jun 11, 2 AM $0.324
-0.18%
$21.68 million $109,640
Jun 11, 1 AM $0.324
+0.25%
$21.72 million $104,804
Jun 11, 12 AM $0.323
-0.06%
$21.66 million $97,676
Jun 10, 11 PM $0.324
-0.32%
$21.68 million $98,983
Jun 10, 10 PM $0.325
-0.09%
$21.75 million $100,803
Jun 10, 9 PM $0.325
+0.00%
$21.77 million $101,870
Jun 10, 8 PM $0.325
-0.35%
$21.76 million $105,730
Jun 10, 7 PM $0.326
-0.42%
$21.84 million $109,542
Jun 10, 6 PM $0.327
+0.06%
$21.93 million $110,645
Jun 10, 5 PM $0.327
+0.06%
$21.92 million $106,699
Jun 10, 4 PM $0.327
-0.10%
$21.91 million $100,212
Jun 10, 3 PM $0.327
-0.23%
$21.93 million $99,503
Jun 10, 2 PM $0.328
-0.04%
$21.98 million $96,968
Jun 10, 1 PM $0.328
+0.07%
$21.99 million $99,423
Jun 10, 12 PM $0.328
-0.07%
$21.97 million $96,308
Jun 10, 11 AM $0.328
+0.03%
$21.99 million $97,153
Jun 10, 10 AM $0.328
+0.12%
$21.98 million $99,881
Jun 10, 9 AM $0.328
+0.17%
$21.95 million $102,227
Jun 10, 8 AM $0.327
-0.28%
$21.92 million $102,922
Jun 10, 7 AM $0.328
-0.14%
$21.97 million $104,222
Jun 10, 6 AM $0.328
+0.01%
$22 million $109,433
Jun 10, 5 AM $0.328
+0.10%
$22 million $114,099
Jun 10, 4 AM $0.328
-0.03%
$21.98 million $119,048
Jun 10, 3 AM $0.328
+0.16%
$21.99 million $116,731