Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.32
-0.08%
$21.46 million $6,924
Jun 14, 4 AM $0.321
-0.10%
$21.48 million $8,516
Jun 14, 3 AM $0.321
-1.20%
$21.51 million $11,234
Jun 14, 2 AM $0.325
-0.06%
$21.78 million $14,653
Jun 14, 1 AM $0.325
-0.11%
$21.78 million $20,631
Jun 14, 12 AM $0.326
+0.01%
$21.82 million $26,390
Jun 13, 11 PM $0.326
-0.09%
$21.81 million $31,585
Jun 13, 10 PM $0.326
+0.00%
$21.85 million $35,690
Jun 13, 9 PM $0.326
+0.07%
$21.85 million $37,460
Jun 13, 8 PM $0.326
+0.12%
$21.84 million $38,368
Jun 13, 7 PM $0.326
-0.11%
$21.82 million $39,782
Jun 13, 6 PM $0.326
+0.01%
$21.84 million $41,456
Jun 13, 5 PM $0.326
-0.15%
$21.81 million $43,324
Jun 13, 4 PM $0.326
-0.03%
$21.85 million $47,448
Jun 13, 3 PM $0.326
-0.13%
$21.84 million $51,442
Jun 13, 2 PM $0.326
+0.24%
$21.87 million $54,806
Jun 13, 1 PM $0.326
-0.26%
$21.81 million $54,591
Jun 13, 12 PM $0.326
+0.00%
$21.87 million $54,685
Jun 13, 11 AM $0.326
+0.01%
$21.87 million $55,073
Jun 13, 10 AM $0.326
+0.00%
$21.87 million $56,504
Jun 13, 9 AM $0.326
-0.02%
$21.87 million $60,865
Jun 13, 8 AM $0.327
+0.11%
$21.87 million $63,651
Jun 13, 7 AM $0.326
+0.11%
$21.85 million $67,356
Jun 13, 6 AM $0.326
+0.00%
$21.83 million $72,408
Jun 13, 5 AM $0.326
-0.10%
$21.83 million $80,035
Jun 13, 4 AM $0.326
-0.03%
$21.85 million $88,816
Jun 13, 3 AM $0.326
+0.50%
$21.86 million $92,382
Jun 13, 2 AM $0.325
-0.17%
$21.75 million $95,138
Jun 13, 1 AM $0.325
-0.08%
$21.79 million $97,320
Jun 13, 12 AM $0.325
+0.30%
$21.8 million $94,896
Jun 12, 11 PM $0.325
+0.03%
$21.76 million $91,809
Jun 12, 10 PM $0.325
+0.03%
$21.75 million $89,462
Jun 12, 9 PM $0.325
-0.02%
$21.74 million $93,769
Jun 12, 8 PM $0.325
-0.06%
$21.74 million $96,535
Jun 12, 7 PM $0.325
-0.01%
$21.76 million $98,807
Jun 12, 6 PM $0.325
+0.03%
$21.77 million $104,023
Jun 12, 5 PM $0.325
+0.01%
$21.76 million $104,439
Jun 12, 4 PM $0.325
-0.01%
$21.75 million $104,658
Jun 12, 3 PM $0.325
+0.18%
$21.75 million $104,123
Jun 12, 2 PM $0.324
+0.03%
$21.71 million $106,502
Jun 12, 1 PM $0.324
+0.14%
$21.7 million $112,447
Jun 12, 12 PM $0.323
-0.18%
$21.67 million $119,870
Jun 12, 11 AM $0.324
+0.04%
$21.71 million $125,054
Jun 12, 10 AM $0.324
-0.05%
$21.7 million $133,891
Jun 12, 9 AM $0.324
+0.21%
$21.71 million $134,586
Jun 12, 8 AM $0.323
-0.24%
$21.66 million $135,985
Jun 12, 7 AM $0.324
+0.27%
$21.72 million $134,871
Jun 12, 6 AM $0.323
-0.26%
$21.66 million $132,145
Jun 12, 5 AM $0.324
-0.06%
$21.71 million $132,555
Jun 12, 4 AM $0.324
-0.02%
$21.73 million $128,549