Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.313
+0.12%
$20.98 million $23,568
Jun 16, 5 AM $0.313
+0.09%
$20.95 million $23,742
Jun 16, 4 AM $0.312
+0.17%
$20.93 million $21,901
Jun 16, 3 AM $0.312
+0.13%
$20.89 million $19,856
Jun 16, 2 AM $0.312
+0.12%
$20.87 million $18,800
Jun 16, 1 AM $0.311
-0.11%
$20.84 million $21,035
Jun 16, 12 AM $0.312
-0.41%
$20.87 million $30,913
Jun 15, 11 PM $0.313
-0.08%
$20.96 million $37,794
Jun 15, 10 PM $0.313
-0.02%
$20.97 million $39,583
Jun 15, 9 PM $0.313
-0.25%
$20.98 million $39,314
Jun 15, 8 PM $0.314
+0.26%
$21.02 million $39,499
Jun 15, 7 PM $0.313
-0.23%
$20.97 million $39,482
Jun 15, 6 PM $0.314
+0.00%
$21.02 million $39,410
Jun 15, 5 PM $0.314
-0.02%
$21.02 million $39,442
Jun 15, 4 PM $0.314
-0.08%
$21.02 million $39,408
Jun 15, 3 PM $0.314
-0.07%
$21.04 million $39,202
Jun 15, 2 PM $0.314
+0.06%
$21.06 million $39,958
Jun 15, 1 PM $0.314
+0.09%
$21.04 million $39,605
Jun 15, 12 PM $0.314
-0.47%
$21.03 million $39,094
Jun 15, 11 AM $0.315
+5.97%
$21.13 million $37,280
Jun 15, 10 AM $0.298
-2.51%
$19.94 million $28,547
Jun 15, 9 AM $0.305
+0.00%
$20.45 million $27,000
Jun 15, 8 AM $0.305
-0.09%
$20.45 million $26,928
Jun 15, 7 AM $0.306
-0.02%
$20.47 million $26,918
Jun 15, 6 AM $0.306
-0.62%
$20.47 million $26,751
Jun 15, 5 AM $0.308
-0.25%
$20.6 million $26,175
Jun 15, 4 AM $0.308
-0.01%
$20.65 million $26,120
Jun 15, 3 AM $0.308
-0.31%
$20.66 million $25,804
Jun 15, 2 AM $0.309
-1.04%
$20.72 million $26,007
Jun 15, 1 AM $0.313
-3.47%
$20.94 million $23,047
Jun 15, 12 AM $0.324
+0.76%
$21.69 million $13,466
Jun 14, 11 PM $0.321
+1.19%
$21.53 million $6,805
Jun 14, 10 PM $0.318
-0.08%
$21.27 million $5,227
Jun 14, 9 PM $0.318
-0.10%
$21.29 million $5,491
Jun 14, 8 PM $0.318
-0.16%
$21.31 million $5,664
Jun 14, 7 PM $0.319
-0.06%
$21.35 million $6,005
Jun 14, 6 PM $0.319
-0.14%
$21.36 million $6,184
Jun 14, 5 PM $0.319
-0.09%
$21.39 million $6,250
Jun 14, 4 PM $0.32
-0.05%
$21.41 million $6,406
Jun 14, 3 PM $0.32
+0.04%
$21.42 million $6,764
Jun 14, 2 PM $0.32
-0.27%
$21.41 million $6,192
Jun 14, 1 PM $0.32
+0.12%
$21.47 million $6,400
Jun 14, 12 PM $0.32
+0.06%
$21.44 million $6,464
Jun 14, 11 AM $0.32
+0.08%
$21.43 million $6,486
Jun 14, 10 AM $0.32
+0.14%
$21.41 million $6,553
Jun 14, 9 AM $0.319
-0.32%
$21.39 million $6,572
Jun 14, 8 AM $0.32
-0.08%
$21.45 million $6,766
Jun 14, 7 AM $0.321
+0.11%
$21.47 million $6,813
Jun 14, 6 AM $0.32
-0.08%
$21.45 million $6,904
Jun 14, 5 AM $0.32
-0.08%
$21.46 million $6,924