Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.316
-0.15%
$21.19 million $164,525
Jun 18, 6 AM $0.317
+0.10%
$21.22 million $171,874
Jun 18, 5 AM $0.316
-0.10%
$21.19 million $177,689
Jun 18, 4 AM $0.317
-0.06%
$21.22 million $181,354
Jun 18, 3 AM $0.317
+0.03%
$21.23 million $186,448
Jun 18, 2 AM $0.317
-0.03%
$21.22 million $192,883
Jun 18, 1 AM $0.317
-0.17%
$21.22 million $198,928
Jun 18, 12 AM $0.317
-0.09%
$21.26 million $208,580
Jun 17, 11 PM $0.318
+0.00%
$21.28 million $208,099
Jun 17, 10 PM $0.318
+0.03%
$21.28 million $203,926
Jun 17, 9 PM $0.318
+2.80%
$21.27 million $199,461
Jun 17, 8 PM $0.309
+0.02%
$20.69 million $187,096
Jun 17, 7 PM $0.309
-2.46%
$20.69 million $145,614
Jun 17, 6 PM $0.317
+0.00%
$21.21 million $122,689
Jun 17, 5 PM $0.317
+0.19%
$21.21 million $117,535
Jun 17, 4 PM $0.316
-0.06%
$21.17 million $109,607
Jun 17, 3 PM $0.316
+0.32%
$21.18 million $100,083
Jun 17, 2 PM $0.315
+0.36%
$21.1 million $92,945
Jun 17, 1 PM $0.314
-0.33%
$21.02 million $90,912
Jun 17, 12 PM $0.315
+0.03%
$21.09 million $80,001
Jun 17, 11 AM $0.315
+0.06%
$21.08 million $74,626
Jun 17, 10 AM $0.314
+0.55%
$21.06 million $70,299
Jun 17, 9 AM $0.315
+0.58%
$21.08 million $64,303
Jun 17, 8 AM $0.313
+0.14%
$20.95 million $60,728
Jun 17, 7 AM $0.312
+0.18%
$20.92 million $53,485
Jun 17, 6 AM $0.312
+0.18%
$20.88 million $46,041
Jun 17, 5 AM $0.311
+0.10%
$20.85 million $40,060
Jun 17, 4 AM $0.311
+0.12%
$20.83 million $37,637
Jun 17, 3 AM $0.31
+0.50%
$20.8 million $34,778
Jun 17, 2 AM $0.309
+0.56%
$20.69 million $29,242
Jun 17, 1 AM $0.307
+1.01%
$20.58 million $24,095
Jun 17, 12 AM $0.304
+2.50%
$20.34 million $14,416
Jun 16, 11 PM $0.296
-0.10%
$19.84 million $12,297
Jun 16, 10 PM $0.297
+0.03%
$19.86 million $12,392
Jun 16, 9 PM $0.296
+0.03%
$19.86 million $12,555
Jun 16, 8 PM $0.296
+0.00%
$19.85 million $12,472
Jun 16, 7 PM $0.296
+0.03%
$19.85 million $12,434
Jun 16, 6 PM $0.296
+0.00%
$19.84 million $12,553
Jun 16, 5 PM $0.296
+0.02%
$19.85 million $12,537
Jun 16, 4 PM $0.296
-0.06%
$19.84 million $12,661
Jun 16, 3 PM $0.296
+0.08%
$19.85 million $12,795
Jun 16, 2 PM $0.296
-0.73%
$19.84 million $12,850
Jun 16, 1 PM $0.298
+0.03%
$19.98 million $11,469
Jun 16, 12 PM $0.298
-4.06%
$19.98 million $11,769
Jun 16, 11 AM $0.311
-0.48%
$20.82 million $13,381
Jun 16, 10 AM $0.312
-0.24%
$20.92 million $22,004
Jun 16, 9 AM $0.313
-0.01%
$20.97 million $23,458
Jun 16, 8 AM $0.313
+0.02%
$20.98 million $23,510
Jun 16, 7 AM $0.313
-0.02%
$20.97 million $23,457
Jun 16, 6 AM $0.313
+0.12%
$20.98 million $23,568