Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 AM $0.309
+0.73%
$20.7 million $8,160
Jun 20, 8 AM $0.307
+0.46%
$20.56 million $8,254
Jun 20, 7 AM $0.305
-0.73%
$20.46 million $8,307
Jun 20, 6 AM $0.308
-0.08%
$20.62 million $8,297
Jun 20, 5 AM $0.308
-0.36%
$20.63 million $8,179
Jun 20, 4 AM $0.309
+0.81%
$20.71 million $8,150
Jun 20, 3 AM $0.307
+0.01%
$20.54 million $8,189
Jun 20, 2 AM $0.307
+0.15%
$20.54 million $8,332
Jun 20, 1 AM $0.306
-0.25%
$20.51 million $8,420
Jun 20, 12 AM $0.307
+0.02%
$20.56 million $8,407
Jun 19, 11 PM $0.307
-0.02%
$20.55 million $8,412
Jun 19, 10 PM $0.307
-0.16%
$20.56 million $8,542
Jun 19, 9 PM $0.307
-0.15%
$20.59 million $8,549
Jun 19, 8 PM $0.308
+0.12%
$20.62 million $8,823
Jun 19, 7 PM $0.307
+0.06%
$20.59 million $8,993
Jun 19, 6 PM $0.307
+0.05%
$20.58 million $9,237
Jun 19, 5 PM $0.307
-0.29%
$20.56 million $9,284
Jun 19, 4 PM $0.308
+0.09%
$20.63 million $9,309
Jun 19, 3 PM $0.308
-0.11%
$20.61 million $9,288
Jun 19, 2 PM $0.308
+1.07%
$20.63 million $9,123
Jun 19, 1 PM $0.305
-2.37%
$20.41 million $9,131
Jun 19, 12 PM $0.312
+0.82%
$20.91 million $5,950
Jun 19, 11 AM $0.31
-0.16%
$20.74 million $4,318
Jun 19, 10 AM $0.31
-0.36%
$20.77 million $4,424
Jun 19, 9 AM $0.311
-0.05%
$20.85 million $7,790
Jun 19, 8 AM $0.311
-0.14%
$20.86 million $8,493
Jun 19, 7 AM $0.312
-0.03%
$20.89 million $8,628
Jun 19, 6 AM $0.312
-0.12%
$20.89 million $8,976
Jun 19, 5 AM $0.312
-0.09%
$20.92 million $9,382
Jun 19, 4 AM $0.313
-0.04%
$20.94 million $10,012
Jun 19, 3 AM $0.313
+0.08%
$20.95 million $10,290
Jun 19, 2 AM $0.312
-0.09%
$20.93 million $10,424
Jun 19, 1 AM $0.313
-0.01%
$20.95 million $10,551
Jun 19, 12 AM $0.313
-0.14%
$20.95 million $10,650
Jun 18, 11 PM $0.313
-0.17%
$20.98 million $13,145
Jun 18, 10 PM $0.314
-0.29%
$21.02 million $17,077
Jun 18, 9 PM $0.315
-0.31%
$21.08 million $21,566
Jun 18, 8 PM $0.316
-0.19%
$21.15 million $33,297
Jun 18, 7 PM $0.316
-0.08%
$21.19 million $72,497
Jun 18, 6 PM $0.317
+0.00%
$21.2 million $94,642
Jun 18, 5 PM $0.317
-0.05%
$21.2 million $99,585
Jun 18, 4 PM $0.317
-0.01%
$21.21 million $107,354
Jun 18, 3 PM $0.317
+0.00%
$21.22 million $116,877
Jun 18, 2 PM $0.317
+0.72%
$21.22 million $124,386
Jun 18, 1 PM $0.314
-0.55%
$21.06 million $130,894
Jun 18, 12 PM $0.316
-0.13%
$21.18 million $137,233
Jun 18, 11 AM $0.317
+0.13%
$21.21 million $142,569
Jun 18, 10 AM $0.316
-0.23%
$21.18 million $146,685
Jun 18, 9 AM $0.317
+0.01%
$21.23 million $150,852
Jun 18, 8 AM $0.317
+0.17%
$21.23 million $157,497