Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $0.313
-0.01%
$20.94 million $8,053
Jun 22, 9 AM $0.313
-0.03%
$20.94 million $8,061
Jun 22, 8 AM $0.313
-0.01%
$20.95 million $7,938
Jun 22, 7 AM $0.313
-0.05%
$20.95 million $7,856
Jun 22, 6 AM $0.313
+0.60%
$20.96 million $7,916
Jun 22, 5 AM $0.311
-0.32%
$20.83 million $7,924
Jun 22, 4 AM $0.312
+0.03%
$20.9 million $8,095
Jun 22, 3 AM $0.312
+0.43%
$20.9 million $8,237
Jun 22, 2 AM $0.311
-0.44%
$20.81 million $8,344
Jun 22, 1 AM $0.312
+0.12%
$20.9 million $8,540
Jun 22, 12 AM $0.312
-0.07%
$20.87 million $8,628
Jun 21, 11 PM $0.312
+0.30%
$20.89 million $8,629
Jun 21, 10 PM $0.311
-0.02%
$20.82 million $8,647
Jun 21, 9 PM $0.311
+0.15%
$20.82 million $8,617
Jun 21, 8 PM $0.31
-0.28%
$20.79 million $8,737
Jun 21, 7 PM $0.311
+0.05%
$20.85 million $9,048
Jun 21, 6 PM $0.311
-0.03%
$20.84 million $9,286
Jun 21, 5 PM $0.311
+0.00%
$20.85 million $9,287
Jun 21, 4 PM $0.311
-0.02%
$20.85 million $9,223
Jun 21, 3 PM $0.311
-0.08%
$20.85 million $9,156
Jun 21, 2 PM $0.312
+0.53%
$20.87 million $9,160
Jun 21, 1 PM $0.309
+0.87%
$20.7 million $6,074
Jun 21, 12 PM $0.306
+0.92%
$20.52 million $5,305
Jun 21, 11 AM $0.304
-1.00%
$20.34 million $5,154
Jun 21, 10 AM $0.307
+1.55%
$20.54 million $5,235
Jun 21, 9 AM $0.302
+0.00%
$20.23 million $5,128
Jun 21, 8 AM $0.302
+0.00%
$20.23 million $5,159
Jun 21, 7 AM $0.302
+0.00%
$20.23 million $5,179
Jun 21, 6 AM $0.302
+0.00%
$20.23 million $5,125
Jun 21, 5 AM $0.302
+0.00%
$20.23 million $5,072
Jun 21, 4 AM $0.302
-0.01%
$20.23 million $5,006
Jun 21, 3 AM $0.302
-0.01%
$20.23 million $4,885
Jun 21, 2 AM $0.302
-0.01%
$20.23 million $4,764
Jun 21, 1 AM $0.302
+0.00%
$20.23 million $4,551
Jun 21, 12 AM $0.302
+0.00%
$20.23 million $4,461
Jun 20, 11 PM $0.302
+0.00%
$20.23 million $4,424
Jun 20, 10 PM $0.302
+0.00%
$20.23 million $4,409
Jun 20, 9 PM $0.302
-0.14%
$20.23 million $4,496
Jun 20, 8 PM $0.302
-0.02%
$20.26 million $4,377
Jun 20, 7 PM $0.303
-0.02%
$20.26 million $4,197
Jun 20, 6 PM $0.303
-0.02%
$20.27 million $4,086
Jun 20, 5 PM $0.303
-0.02%
$20.27 million $4,116
Jun 20, 4 PM $0.303
-0.04%
$20.28 million $4,192
Jun 20, 3 PM $0.303
-0.01%
$20.28 million $4,328
Jun 20, 2 PM $0.303
-0.11%
$20.29 million $4,353
Jun 20, 1 PM $0.303
-1.06%
$20.31 million $4,205
Jun 20, 12 PM $0.306
+0.34%
$20.53 million $6,471
Jun 20, 11 AM $0.305
-0.32%
$20.46 million $8,206
Jun 20, 10 AM $0.306
-0.89%
$20.52 million $8,199
Jun 20, 9 AM $0.309
+0.73%
$20.7 million $8,160