Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.254
+0.00%
$17.01 million $74,274
Jun 25, 1 AM $0.254
+0.01%
$17.01 million $74,429
Jun 25, 12 AM $0.254
-0.04%
$17.01 million $74,172
Jun 24, 11 PM $0.254
-0.10%
$17.01 million $73,900
Jun 24, 10 PM $0.254
+0.00%
$17.03 million $73,681
Jun 24, 9 PM $0.254
-0.03%
$17.03 million $73,357
Jun 24, 8 PM $0.254
+0.03%
$17.04 million $73,172
Jun 24, 7 PM $0.254
-0.01%
$17.03 million $73,077
Jun 24, 6 PM $0.254
+0.01%
$17.03 million $73,031
Jun 24, 5 PM $0.254
-1.76%
$17.03 million $73,407
Jun 24, 4 PM $0.259
-1.23%
$17.34 million $73,563
Jun 24, 3 PM $0.262
+0.03%
$17.53 million $68,979
Jun 24, 2 PM $0.262
+1.94%
$17.52 million $60,957
Jun 24, 1 PM $0.257
+1.42%
$17.19 million $50,257
Jun 24, 12 PM $0.253
+6.25%
$16.95 million $34,996
Jun 24, 11 AM $0.238
+3.47%
$15.96 million $18,547
Jun 24, 5 AM $0.211
+0.00%
$14.11 million $7,562
Jun 24, 4 AM $0.211
-0.14%
$14.11 million $7,550
Jun 24, 3 AM $0.211
+1.88%
$14.13 million $7,645
Jun 24, 2 AM $0.207
+0.58%
$13.87 million $6,475
Jun 24, 1 AM $0.206
+0.00%
$13.79 million $6,897
Jun 24, 12 AM $0.206
-0.24%
$13.79 million $7,182
Jun 23, 11 PM $0.206
-2.13%
$13.82 million $7,836
Jun 23, 10 PM $0.206
-2.28%
$13.81 million $13,056
Jun 23, 9 PM $0.211
-0.05%
$14.13 million $13,890
Jun 23, 8 PM $0.211
-0.09%
$14.13 million $14,019
Jun 23, 7 PM $0.211
-0.98%
$14.15 million $13,945
Jun 23, 6 PM $0.213
-3.75%
$14.29 million $13,851
Jun 23, 5 PM $0.222
-2.59%
$14.84 million $13,368
Jun 23, 4 PM $0.228
-3.56%
$15.24 million $16,459
Jun 23, 3 PM $0.236
+0.55%
$15.8 million $47,726
Jun 23, 2 PM $0.235
+0.13%
$15.73 million $46,839
Jun 23, 1 PM $0.235
+0.04%
$15.72 million $46,666
Jun 23, 12 PM $0.235
+0.04%
$15.72 million $46,008
Jun 23, 11 AM $0.234
+1.08%
$15.71 million $45,947
Jun 23, 10 AM $0.232
-0.49%
$15.54 million $45,784
Jun 23, 9 AM $0.233
+0.00%
$15.62 million $74,181
Jun 23, 8 AM $0.233
+0.49%
$15.62 million $74,357
Jun 23, 7 AM $0.232
+1.75%
$15.54 million $46,370
Jun 23, 6 AM $0.228
-2.73%
$15.27 million $46,460
Jun 23, 5 AM $0.234
+5.40%
$15.7 million $46,412
Jun 23, 4 AM $0.222
+0.00%
$14.9 million $45,975
Jun 22, 10 PM $0.198
-6.40%
$13.24 million $38,405
Jun 22, 4 PM $0.316
+3.10%
$21.2 million $25
Jun 22, 3 PM $0.307
+0.00%
$20.56 million $3,127
Jun 22, 2 PM $0.307
-1.32%
$20.56 million $3,189
Jun 22, 1 PM $0.312
-0.34%
$20.88 million $6,463
Jun 22, 12 PM $0.313
+0.27%
$20.95 million $8,262
Jun 22, 11 AM $0.312
-0.24%
$20.89 million $8,346
Jun 22, 10 AM $0.313
-0.01%
$20.94 million $8,053