Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.276
-0.11%
$18.48 million $2,825
Jun 27, 3 AM $0.276
+0.07%
$18.5 million $2,806
Jun 27, 2 AM $0.276
-0.08%
$18.49 million $2,686
Jun 27, 1 AM $0.276
+0.02%
$18.5 million $2,606
Jun 27, 12 AM $0.276
-0.11%
$18.5 million $2,461
Jun 26, 11 PM $0.276
-0.14%
$18.52 million $2,477
Jun 26, 10 PM $0.277
-0.05%
$18.54 million $2,511
Jun 26, 9 PM $0.277
+0.10%
$18.55 million $2,516
Jun 26, 8 PM $0.277
+0.18%
$18.55 million $2,817
Jun 26, 7 PM $0.276
-0.02%
$18.51 million $2,951
Jun 26, 6 PM $0.276
+0.00%
$18.5 million $3,091
Jun 26, 5 PM $0.276
-0.13%
$18.5 million $3,230
Jun 26, 4 PM $0.277
-0.02%
$18.53 million $3,353
Jun 26, 3 PM $0.277
-0.02%
$18.53 million $3,526
Jun 26, 2 PM $0.277
+0.21%
$18.54 million $3,764
Jun 26, 1 PM $0.276
-0.20%
$18.5 million $3,882
Jun 26, 12 PM $0.277
+0.11%
$18.53 million $4,005
Jun 26, 11 AM $0.276
-0.02%
$18.51 million $4,271
Jun 26, 10 AM $0.276
+0.00%
$18.52 million $4,481
Jun 26, 9 AM $0.276
+0.21%
$18.52 million $4,537
Jun 26, 8 AM $0.276
+0.14%
$18.48 million $4,682
Jun 26, 7 AM $0.275
-0.07%
$18.45 million $4,747
Jun 26, 6 AM $0.276
+0.07%
$18.46 million $5,030
Jun 26, 5 AM $0.275
+0.08%
$18.45 million $5,163
Jun 26, 4 AM $0.275
-2.20%
$18.45 million $5,576
Jun 26, 3 AM $0.282
-0.26%
$18.92 million $22,490
Jun 26, 2 AM $0.283
+0.02%
$18.97 million $33,940
Jun 26, 1 AM $0.283
+0.14%
$18.96 million $34,027
Jun 26, 12 AM $0.283
+0.28%
$18.93 million $34,215
Jun 25, 11 PM $0.282
+0.25%
$18.88 million $34,336
Jun 25, 10 PM $0.281
+0.17%
$18.84 million $34,364
Jun 25, 9 PM $0.281
-0.08%
$18.8 million $34,589
Jun 25, 8 PM $0.281
+0.01%
$18.82 million $34,480
Jun 25, 7 PM $0.281
+0.00%
$18.82 million $34,526
Jun 25, 6 PM $0.281
+0.10%
$18.82 million $34,487
Jun 25, 5 PM $0.281
-0.02%
$18.8 million $34,483
Jun 25, 4 PM $0.281
-0.04%
$18.8 million $34,531
Jun 25, 3 PM $0.281
-0.11%
$18.81 million $39,196
Jun 25, 2 PM $0.281
-0.07%
$18.83 million $47,788
Jun 25, 1 PM $0.281
-0.07%
$18.85 million $58,586
Jun 25, 12 PM $0.282
-0.03%
$18.86 million $73,844
Jun 25, 11 AM $0.282
-0.11%
$18.87 million $90,673
Jun 25, 10 AM $0.282
-0.02%
$18.89 million $99,939
Jun 25, 9 AM $0.282
+0.01%
$18.89 million $99,932
Jun 25, 8 AM $0.282
+0.01%
$18.89 million $100,334
Jun 25, 7 AM $0.282
+3.17%
$18.89 million $100,290
Jun 25, 6 AM $0.273
+0.01%
$18.31 million $99,980
Jun 25, 5 AM $0.273
-0.04%
$18.3 million $100,085
Jun 25, 4 AM $0.273
+0.39%
$18.31 million $101,195
Jun 25, 3 AM $0.274
+7.96%
$18.36 million $11,718