Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.27
-1.28%
$18.06 million $5,593
Jun 29, 4 AM $0.273
+1.03%
$18.3 million $5,427
Jun 29, 3 AM $0.27
-0.33%
$18.11 million $5,362
Jun 29, 2 AM $0.271
-0.22%
$18.17 million $5,384
Jun 29, 1 AM $0.272
+0.00%
$18.21 million $5,420
Jun 29, 12 AM $0.272
+0.11%
$18.22 million $5,290
Jun 28, 11 PM $0.272
-0.47%
$18.2 million $5,202
Jun 28, 10 PM $0.273
+0.04%
$18.29 million $5,168
Jun 28, 9 PM $0.273
+0.00%
$18.28 million $5,157
Jun 28, 8 PM $0.273
+0.00%
$18.28 million $5,172
Jun 28, 7 PM $0.273
+0.15%
$18.28 million $5,173
Jun 28, 6 PM $0.272
-0.04%
$18.25 million $4,987
Jun 28, 5 PM $0.273
-0.07%
$18.25 million $5,036
Jun 28, 4 PM $0.273
+0.04%
$18.27 million $4,970
Jun 28, 3 PM $0.273
+0.00%
$18.26 million $5,080
Jun 28, 2 PM $0.273
+0.07%
$18.26 million $5,160
Jun 28, 1 PM $0.272
-0.18%
$18.25 million $5,096
Jun 28, 12 PM $0.273
+0.04%
$18.28 million $4,937
Jun 28, 11 AM $0.273
+0.00%
$18.28 million $4,894
Jun 28, 10 AM $0.273
+0.07%
$18.28 million $4,742
Jun 28, 9 AM $0.273
-0.08%
$18.26 million $4,479
Jun 28, 8 AM $0.273
+0.04%
$18.28 million $4,413
Jun 28, 7 AM $0.273
+0.03%
$18.28 million $4,240
Jun 28, 6 AM $0.273
+0.02%
$18.27 million $4,048
Jun 28, 5 AM $0.273
-0.04%
$18.27 million $3,911
Jun 28, 4 AM $0.273
+0.07%
$18.28 million $3,800
Jun 28, 3 AM $0.273
+0.04%
$18.27 million $3,680
Jun 28, 2 AM $0.273
+0.00%
$18.26 million $3,677
Jun 28, 1 AM $0.273
+0.00%
$18.26 million $3,666
Jun 28, 12 AM $0.273
-0.04%
$18.26 million $3,830
Jun 27, 11 PM $0.273
+0.00%
$18.27 million $3,858
Jun 27, 10 PM $0.273
+0.07%
$18.27 million $3,846
Jun 27, 9 PM $0.273
-0.11%
$18.26 million $3,815
Jun 27, 8 PM $0.273
+0.00%
$18.28 million $3,672
Jun 27, 7 PM $0.273
+0.00%
$18.28 million $3,541
Jun 27, 6 PM $0.273
+0.04%
$18.28 million $3,452
Jun 27, 5 PM $0.273
-0.07%
$18.27 million $3,367
Jun 27, 4 PM $0.273
-0.29%
$18.29 million $3,283
Jun 27, 3 PM $0.274
+0.00%
$18.38 million $3,095
Jun 27, 2 PM $0.274
-0.61%
$18.38 million $2,942
Jun 27, 1 PM $0.276
+0.37%
$18.49 million $2,875
Jun 27, 12 PM $0.275
-0.43%
$18.43 million $2,824
Jun 27, 11 AM $0.276
+0.04%
$18.51 million $2,810
Jun 27, 10 AM $0.276
+0.00%
$18.5 million $2,867
Jun 27, 9 AM $0.276
+0.27%
$18.5 million $2,898
Jun 27, 8 AM $0.275
+0.22%
$18.45 million $2,828
Jun 27, 7 AM $0.275
-0.42%
$18.41 million $2,841
Jun 27, 6 AM $0.276
+0.03%
$18.49 million $2,813
Jun 27, 5 AM $0.276
+0.04%
$18.49 million $2,781
Jun 27, 4 AM $0.276
-0.11%
$18.48 million $2,825