Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.263
+0.05%
$17.6 million $182
Jul 1, 6 AM $0.263
+0.17%
$17.59 million $225
Jul 1, 5 AM $0.262
+0.00%
$17.56 million $207
Jul 1, 4 AM $0.262
+0.00%
$17.56 million $207
Jul 1, 3 AM $0.262
+0.00%
$17.56 million $207
Jul 1, 2 AM $0.262
+0.00%
$17.56 million $207
Jul 1, 1 AM $0.262
+0.00%
$17.56 million $207
Jul 1, 12 AM $0.262
+0.00%
$17.56 million $207
Jun 30, 11 PM $0.262
+0.00%
$17.56 million $207
Jun 30, 10 PM $0.262
+0.00%
$17.56 million $207
Jun 30, 9 PM $0.262
+0.00%
$17.56 million $207
Jun 30, 8 PM $0.262
+0.00%
$17.56 million $207
Jun 30, 7 PM $0.262
+0.04%
$17.56 million $200
Jun 30, 6 PM $0.262
+0.00%
$17.56 million $522
Jun 30, 5 PM $0.262
+0.00%
$17.56 million $522
Jun 30, 4 PM $0.262
+0.00%
$17.56 million $522
Jun 30, 3 PM $0.262
+0.02%
$17.56 million $522
Jun 30, 2 PM $0.262
+0.00%
$17.55 million $516
Jun 30, 1 PM $0.262
+0.00%
$17.55 million $517
Jun 30, 12 PM $0.262
-0.87%
$17.55 million $517
Jun 30, 11 AM $0.264
+0.00%
$17.71 million $369
Jun 30, 10 AM $0.264
+0.00%
$17.71 million $460
Jun 30, 9 AM $0.264
+0.00%
$17.71 million $638
Jun 30, 8 AM $0.264
+0.00%
$17.71 million $946
Jun 30, 7 AM $0.264
+0.00%
$17.71 million $1,168
Jun 30, 6 AM $0.264
+0.00%
$17.71 million $1,362
Jun 30, 5 AM $0.264
+0.00%
$17.71 million $1,562
Jun 30, 4 AM $0.264
+0.00%
$17.71 million $1,906
Jun 30, 3 AM $0.264
+0.00%
$17.71 million $2,214
Jun 30, 2 AM $0.264
+0.00%
$17.71 million $2,351
Jun 30, 1 AM $0.264
+0.00%
$17.71 million $2,496
Jun 30, 12 AM $0.264
+0.00%
$17.71 million $2,695
Jun 29, 11 PM $0.264
-0.03%
$17.71 million $2,892
Jun 29, 10 PM $0.264
+0.00%
$17.71 million $3,101
Jun 29, 9 PM $0.264
+0.00%
$17.71 million $3,278
Jun 29, 8 PM $0.264
+0.00%
$17.71 million $3,506
Jun 29, 7 PM $0.264
-3.31%
$17.71 million $3,735
Jun 29, 6 PM $0.273
+0.00%
$18.32 million $3,762
Jun 29, 5 PM $0.273
+0.00%
$18.32 million $3,923
Jun 29, 4 PM $0.273
+0.00%
$18.32 million $4,208
Jun 29, 3 PM $0.273
+0.00%
$18.32 million $4,381
Jun 29, 2 PM $0.273
+0.00%
$18.32 million $4,556
Jun 29, 1 PM $0.273
+0.00%
$18.32 million $4,774
Jun 29, 12 PM $0.273
-0.04%
$18.32 million $5,079
Jun 29, 11 AM $0.274
+0.00%
$18.32 million $5,237
Jun 29, 10 AM $0.274
+1.11%
$18.32 million $5,373
Jun 29, 9 AM $0.271
+0.11%
$18.13 million $5,550
Jun 29, 8 AM $0.27
-0.40%
$18.1 million $5,422
Jun 29, 7 AM $0.271
+0.29%
$18.18 million $5,422
Jun 29, 6 AM $0.271
+0.33%
$18.12 million $5,512