Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.251
+0.04%
$16.84 million $1,615
Jul 3, 7 AM $0.251
+0.03%
$16.83 million $1,934
Jul 3, 6 AM $0.251
+0.03%
$16.83 million $2,159
Jul 3, 5 AM $0.251
+0.02%
$16.82 million $2,640
Jul 3, 4 AM $0.251
+0.01%
$16.82 million $3,015
Jul 3, 3 AM $0.251
+0.01%
$16.82 million $3,296
Jul 3, 2 AM $0.251
+0.01%
$16.82 million $3,715
Jul 3, 1 AM $0.251
-0.02%
$16.82 million $4,046
Jul 3, 12 AM $0.251
-2.56%
$16.82 million $4,687
Jul 2, 11 PM $0.258
-0.59%
$17.26 million $15,477
Jul 2, 10 PM $0.259
+0.00%
$17.36 million $24,029
Jul 2, 9 PM $0.259
-0.06%
$17.36 million $24,029
Jul 2, 8 PM $0.259
+0.00%
$17.37 million $24,015
Jul 2, 7 PM $0.259
+0.00%
$17.37 million $24,015
Jul 2, 6 PM $0.259
+0.00%
$17.37 million $24,015
Jul 2, 5 PM $0.259
+0.00%
$17.37 million $24,025
Jul 2, 4 PM $0.259
+0.00%
$17.37 million $24,026
Jul 2, 3 PM $0.259
+0.00%
$17.37 million $24,026
Jul 2, 2 PM $0.259
+0.00%
$17.37 million $24,026
Jul 2, 1 PM $0.259
+0.00%
$17.37 million $24,026
Jul 2, 12 PM $0.259
+0.00%
$17.37 million $24,026
Jul 2, 11 AM $0.259
-0.35%
$17.37 million $24,026
Jul 2, 10 AM $0.26
-0.58%
$17.43 million $23,789
Jul 2, 9 AM $0.262
-6.50%
$17.53 million $23,561
Jul 2, 8 AM $0.28
-0.14%
$18.75 million $22,447
Jul 2, 7 AM $0.28
-0.01%
$18.78 million $22,132
Jul 2, 6 AM $0.28
-0.19%
$18.78 million $21,896
Jul 2, 5 AM $0.281
-0.07%
$18.82 million $21,433
Jul 2, 4 AM $0.281
-0.02%
$18.83 million $21,048
Jul 2, 3 AM $0.281
+0.01%
$18.83 million $20,811
Jul 2, 2 AM $0.281
-0.05%
$18.83 million $20,344
Jul 2, 1 AM $0.281
-2.54%
$18.84 million $20,013
Jul 2, 12 AM $0.289
+2.99%
$19.33 million $19,250
Jul 1, 11 PM $0.28
+5.57%
$18.77 million $6,429
Jul 1, 10 PM $0.265
+0.00%
$17.78 million $30
Jul 1, 9 PM $0.265
+0.00%
$17.78 million $30
Jul 1, 8 PM $0.265
+0.26%
$17.78 million $30
Jul 1, 7 PM $0.265
+0.00%
$17.73 million $37
Jul 1, 6 PM $0.265
-0.37%
$17.73 million $37
Jul 1, 5 PM $0.266
-0.06%
$17.8 million $27
Jul 1, 4 PM $0.266
+0.00%
$17.81 million $26
Jul 1, 3 PM $0.266
-0.09%
$17.81 million $26
Jul 1, 2 PM $0.266
+0.00%
$17.83 million $31
Jul 1, 1 PM $0.266
+0.00%
$17.83 million $31
Jul 1, 12 PM $0.266
+1.30%
$17.83 million $31
Jul 1, 11 AM $0.263
+0.00%
$17.6 million $182
Jul 1, 10 AM $0.263
+0.00%
$17.6 million $182
Jul 1, 9 AM $0.263
+0.00%
$17.6 million $182
Jul 1, 8 AM $0.263
+0.00%
$17.6 million $182
Jul 1, 7 AM $0.263
+0.05%
$17.6 million $182