Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.271
+2.28%
$18.12 million $110,346
Apr 25, 2026 $0.264
-0.21%
$17.72 million $1.81 million
Apr 24, 2026 $0.265
+2.27%
$17.75 million $108,589
Apr 23, 2026 $0.259
-1.11%
$17.36 million $21,801
Apr 22, 2026 $0.262
+1.08%
$17.55 million $161,789
Apr 21, 2026 $0.259
+0.02%
$17.36 million $122,557
Apr 20, 2026 $0.259
+2.46%
$17.37 million $61,434
Apr 19, 2026 $0.253
-0.50%
$16.94 million $36,345
Apr 18, 2026 $0.254
+1.25%
$17.03 million $30,952
Apr 17, 2026 $0.251
-0.11%
$16.82 million $43,346
Apr 16, 2026 $0.251
+0.12%
$16.84 million $39,551
Apr 15, 2026 $0.251
-0.02%
$16.82 million $37,221
Apr 14, 2026 $0.251
-0.09%
$16.83 million $48,587
Apr 13, 2026 $0.251
+0.15%
$16.85 million $65,817
Apr 12, 2026 $0.251
-0.07%
$16.82 million $48,279
Apr 11, 2026 $0.251
-0.05%
$16.83 million $52,112
Apr 10, 2026 $0.251
-0.11%
$16.84 million $54,048
Apr 9, 2026 $0.252
+0.16%
$16.81 million $44,552
Apr 8, 2026 $0.251
-0.06%
$16.83 million $52,095
Apr 7, 2026 $0.251
-0.10%
$16.84 million $52,972
Apr 6, 2026 $0.252
+0.08%
$16.85 million $46,924
Apr 5, 2026 $0.251
-0.01%
$16.84 million $52,780
Apr 4, 2026 $0.251
+0.09%
$16.84 million $54,786
Apr 3, 2026 $0.251
-0.07%
$16.83 million $49,872
Apr 2, 2026 $0.251
+0.08%
$16.84 million $58,795
Apr 1, 2026 $0.251
+0.05%
$16.82 million $57,777
Mar 31, 2026 $0.251
-0.28%
$16.82 million $51,475
Mar 30, 2026 $0.252
+0.16%
$16.86 million $44,643
Mar 29, 2026 $0.251
+0.06%
$16.83 million $40,317
Mar 28, 2026 $0.251
-0.01%
$16.82 million $47,026
Mar 27, 2026 $0.251
-0.49%
$16.82 million $54,571
Mar 26, 2026 $0.252
+0.30%
$16.89 million $45,175
Mar 25, 2026 $0.251
+0.77%
$16.84 million $39,861
Mar 24, 2026 $0.249
+0.06%
$16.71 million $43,614
Mar 23, 2026 $0.249
+0.15%
$16.7 million $40,900
Mar 22, 2026 $0.249
-0.13%
$16.67 million $36,485
Mar 21, 2026 $0.249
-0.06%
$16.69 million $45,362
Mar 20, 2026 $0.249
-0.09%
$16.7 million $44,535
Mar 19, 2026 $0.25
-0.13%
$16.72 million $43,960
Mar 18, 2026 $0.25
+0.18%
$16.74 million $38,109
Mar 17, 2026 $0.249
+0.08%
$16.71 million $44,075
Mar 16, 2026 $0.249
+0.19%
$16.7 million $48,979
Mar 15, 2026 $0.249
+0.00%
$16.68 million $40,118
Mar 14, 2026 $0.249
-0.08%
$16.68 million $38,976
Mar 13, 2026 $0.249
+0.04%
$16.67 million $37,555
Mar 12, 2026 $0.249
+0.07%
$16.67 million $31,408
Mar 11, 2026 $0.248
-0.12%
$16.66 million $33,893
Mar 10, 2026 $0.249
-0.02%
$16.66 million $32,698
Mar 9, 2026 $0.249
-0.12%
$16.67 million $30,873
Mar 8, 2026 $0.249
+0.12%
$16.69 million $28,331