Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.226
+0.00%
$45.14 million $614
Jul 11, 12 PM $0.226
+0.00%
$45.14 million $614
Jul 11, 11 AM $0.226
+0.00%
$45.14 million $614
Jul 11, 10 AM $0.226
+0.00%
$45.14 million $614
Jul 11, 9 AM $0.226
-0.04%
$45.14 million $614
Jul 11, 8 AM $0.226
-2.88%
$45.16 million $592
Jul 11, 7 AM $0.233
+0.00%
$46.5 million $577
Jul 11, 6 AM $0.233
-0.09%
$46.5 million $577
Jul 11, 5 AM $0.233
-0.11%
$46.54 million $584
Jul 11, 4 AM $0.233
+0.00%
$46.59 million $593
Jul 11, 3 AM $0.233
-0.06%
$46.59 million $602
Jul 11, 2 AM $0.233
+0.26%
$46.62 million $607
Jul 11, 1 AM $0.232
-4.87%
$46.5 million $408
Jul 11, 12 AM $0.244
+0.00%
$48.88 million $154
Jul 10, 11 PM $0.244
-0.11%
$48.88 million $154
Jul 10, 10 PM $0.245
-0.05%
$48.93 million $162
Jul 10, 9 PM $0.245
-0.47%
$48.96 million $166
Jul 10, 8 PM $0.246
-0.13%
$49.19 million $217
Jul 10, 7 PM $0.246
+0.00%
$49.25 million $262
Jul 10, 6 PM $0.246
+0.00%
$49.25 million $262
Jul 10, 5 PM $0.246
-1.00%
$49.25 million $262
Jul 10, 4 PM $0.249
+0.00%
$49.75 million $191
Jul 10, 3 PM $0.249
+0.00%
$49.75 million $191
Jul 10, 2 PM $0.249
+0.00%
$49.75 million $191
Jul 10, 1 PM $0.249
+0.00%
$49.75 million $191
Jul 10, 12 PM $0.249
+0.00%
$49.75 million $191
Jul 10, 11 AM $0.249
+0.00%
$49.75 million $190
Jul 10, 10 AM $0.249
+0.00%
$49.75 million $190
Jul 10, 9 AM $0.249
+0.00%
$49.75 million $190
Jul 10, 8 AM $0.249
+1.43%
$49.75 million $190
Jul 10, 7 AM $0.245
+0.00%
$49.05 million $304
Jul 10, 6 AM $0.245
+0.04%
$49.05 million $304
Jul 10, 5 AM $0.245
-0.01%
$49.03 million $297
Jul 10, 4 AM $0.245
+1.15%
$49.03 million $288
Jul 10, 3 AM $0.242
+0.18%
$48.47 million $279
Jul 10, 2 AM $0.242
+0.71%
$48.39 million $268
Jul 10, 1 AM $0.24
+0.07%
$48.04 million $226
Jul 10, 12 AM $0.24
+0.00%
$48.01 million $222
Jul 9, 11 PM $0.24
+0.14%
$48.01 million $222
Jul 9, 10 PM $0.24
+0.87%
$47.94 million $214
Jul 9, 9 PM $0.238
+1.43%
$47.53 million $210
Jul 9, 8 PM $0.234
+0.77%
$46.86 million $159
Jul 9, 7 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 6 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 5 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 4 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 3 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 2 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 1 PM $0.233
+0.00%
$46.5 million $114
Jul 9, 12 PM $0.233
+0.00%
$46.5 million $326