Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.258
+0.00%
$51.6 million $41,374
Jul 13, 1 PM $0.258
-5.49%
$51.6 million $44,119
Jul 13, 12 PM $0.273
+4.82%
$54.6 million $46,239
Jul 13, 11 AM $0.26
-6.49%
$52.09 million $48,281
Jul 13, 10 AM $0.279
+1.05%
$55.7 million $51,090
Jul 13, 9 AM $0.276
-1.01%
$55.12 million $52,425
Jul 13, 8 AM $0.278
-0.50%
$55.68 million $52,840
Jul 13, 7 AM $0.28
+0.00%
$55.96 million $55,125
Jul 13, 6 AM $0.28
+1.27%
$55.92 million $57,999
Jul 13, 5 AM $0.276
-1.07%
$55.22 million $57,849
Jul 13, 4 AM $0.279
+1.74%
$55.82 million $57,318
Jul 13, 3 AM $0.274
-0.17%
$54.87 million $58,952
Jul 13, 2 AM $0.275
-1.33%
$54.96 million $58,761
Jul 13, 1 AM $0.277
+2.99%
$55.46 million $56,897
Jul 13, 12 AM $0.269
-2.09%
$53.88 million $59,216
Jul 12, 11 PM $0.275
-0.07%
$55.03 million $58,551
Jul 12, 10 PM $0.275
+1.29%
$55.07 million $57,606
Jul 12, 9 PM $0.272
+1.38%
$54.37 million $52,816
Jul 12, 8 PM $0.268
-0.21%
$53.63 million $52,365
Jul 12, 7 PM $0.269
+0.11%
$53.74 million $52,192
Jul 12, 6 PM $0.268
-0.39%
$53.69 million $52,144
Jul 12, 5 PM $0.269
-1.26%
$53.9 million $52,045
Jul 12, 4 PM $0.273
+0.80%
$54.58 million $39,964
Jul 12, 3 PM $0.271
+1.50%
$54.15 million $26,604
Jul 12, 2 PM $0.267
+0.12%
$53.35 million $21,292
Jul 12, 1 PM $0.266
+0.28%
$53.29 million $18,683
Jul 12, 12 PM $0.266
+0.02%
$53.14 million $16,534
Jul 12, 11 AM $0.266
-0.01%
$53.13 million $14,496
Jul 12, 10 AM $0.266
+6.10%
$53.13 million $10,228
Jul 12, 9 AM $0.25
+0.39%
$50.08 million $8,734
Jul 12, 8 AM $0.249
-17.54%
$49.88 million $8,298
Jul 12, 7 AM $0.302
+0.92%
$60.49 million $5,324
Jul 12, 6 AM $0.3
+0.00%
$59.94 million $1,885
Jul 12, 5 AM $0.3
+29.69%
$59.94 million $1,885
Jul 12, 4 AM $0.231
+0.00%
$46.22 million $1,859
Jul 12, 3 AM $0.231
-21.09%
$46.22 million $1,859
Jul 12, 2 AM $0.293
+29.75%
$58.57 million $1,368
Jul 12, 1 AM $0.226
+0.00%
$45.14 million $284
Jul 12, 12 AM $0.226
+0.00%
$45.14 million $542
Jul 11, 11 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 10 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 9 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 8 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 7 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 6 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 5 PM $0.226
+0.00%
$45.14 million $542
Jul 11, 4 PM $0.226
+0.00%
$45.14 million $614
Jul 11, 3 PM $0.226
+0.00%
$45.14 million $614
Jul 11, 2 PM $0.226
+0.00%
$45.14 million $614
Jul 11, 1 PM $0.226
+0.00%
$45.14 million $614