Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.25
-0.04%
$50.04 million $550
Jul 15, 3 PM $0.25
+0.00%
$50.06 million $555
Jul 15, 2 PM $0.25
+0.00%
$50.06 million $555
Jul 15, 1 PM $0.25
-0.04%
$50.06 million $555
Jul 15, 12 PM $0.25
+0.00%
$50.08 million $561
Jul 15, 11 AM $0.25
+0.00%
$50.08 million $561
Jul 15, 10 AM $0.25
-0.06%
$50.08 million $561
Jul 15, 9 AM $0.251
-0.45%
$50.11 million $570
Jul 15, 8 AM $0.252
+0.00%
$50.34 million $647
Jul 15, 7 AM $0.252
+0.00%
$50.34 million $647
Jul 15, 6 AM $0.252
-0.16%
$50.34 million $647
Jul 15, 5 AM $0.252
-1.42%
$50.42 million $681
Jul 15, 4 AM $0.256
+3.49%
$51.14 million $1,257
Jul 15, 3 AM $0.247
+0.00%
$49.42 million $1,128
Jul 15, 2 AM $0.247
+0.00%
$49.42 million $1,130
Jul 15, 1 AM $0.247
-9.48%
$49.42 million $1,130
Jul 15, 12 AM $0.273
+0.11%
$54.59 million $978
Jul 14, 11 PM $0.273
+0.04%
$54.53 million $965
Jul 14, 10 PM $0.273
+0.12%
$54.51 million $935
Jul 14, 9 PM $0.272
+0.22%
$54.44 million $913
Jul 14, 8 PM $0.272
+6.89%
$54.32 million $891
Jul 14, 7 PM $0.254
+0.00%
$50.82 million $155
Jul 14, 6 PM $0.254
+0.00%
$50.82 million $155
Jul 14, 5 PM $0.254
-2.98%
$50.82 million $239
Jul 14, 4 PM $0.246
+0.00%
$49.26 million $1,155
Jul 14, 3 PM $0.246
+0.00%
$49.26 million $2,022
Jul 14, 2 PM $0.246
+0.00%
$49.26 million $2,304
Jul 14, 1 PM $0.246
-11.30%
$49.26 million $2,304
Jul 14, 12 PM $0.278
-0.23%
$55.53 million $2,395
Jul 14, 11 AM $0.278
+0.00%
$55.66 million $2,316
Jul 14, 10 AM $0.278
+10.94%
$55.66 million $2,447
Jul 14, 9 AM $0.251
-5.52%
$50.17 million $2,601
Jul 14, 8 AM $0.266
+0.00%
$53.1 million $2,529
Jul 14, 7 AM $0.266
+0.00%
$53.1 million $2,543
Jul 14, 6 AM $0.266
-4.80%
$53.1 million $2,553
Jul 14, 5 AM $0.279
+12.72%
$55.78 million $2,654
Jul 14, 4 AM $0.247
+0.14%
$49.48 million $2,775
Jul 14, 3 AM $0.247
+0.09%
$49.41 million $3,571
Jul 14, 2 AM $0.247
+0.03%
$49.37 million $4,357
Jul 14, 1 AM $0.247
+0.04%
$49.36 million $4,680
Jul 14, 12 AM $0.247
+0.00%
$49.36 million $5,261
Jul 13, 11 PM $0.247
+0.36%
$49.36 million $5,798
Jul 13, 10 PM $0.247
+0.11%
$49.33 million $6,909
Jul 13, 9 PM $0.246
+0.01%
$49.27 million $11,168
Jul 13, 8 PM $0.246
-9.42%
$49.26 million $12,093
Jul 13, 7 PM $0.272
+0.00%
$54.39 million $11,997
Jul 13, 6 PM $0.272
+3.83%
$54.39 million $12,045
Jul 13, 5 PM $0.262
+0.00%
$52.38 million $233
Jul 13, 4 PM $0.262
-0.04%
$52.38 million $233
Jul 13, 3 PM $0.262
+1.55%
$52.4 million $767