Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.286
-0.03%
$57.18 million $12,002
Jul 17, 4 PM $0.286
+0.30%
$57.2 million $13,085
Jul 17, 3 PM $0.285
+0.04%
$57.03 million $14,054
Jul 17, 2 PM $0.285
-0.33%
$57.01 million $15,079
Jul 17, 1 PM $0.286
+0.16%
$57.2 million $16,715
Jul 17, 12 PM $0.286
-0.07%
$57.11 million $17,766
Jul 17, 11 AM $0.286
-0.10%
$57.14 million $17,608
Jul 17, 10 AM $0.286
+0.07%
$57.2 million $17,375
Jul 17, 9 AM $0.286
-0.06%
$57.16 million $17,182
Jul 17, 8 AM $0.286
+0.27%
$57.2 million $16,837
Jul 17, 7 AM $0.285
-0.87%
$57.05 million $16,459
Jul 17, 6 AM $0.288
+0.65%
$57.55 million $16,259
Jul 17, 5 AM $0.286
+5.66%
$57.17 million $15,647
Jul 17, 4 AM $0.271
+0.20%
$54.11 million $13,794
Jul 17, 3 AM $0.27
-1.74%
$54 million $14,197
Jul 17, 2 AM $0.275
-1.77%
$54.96 million $14,351
Jul 17, 1 AM $0.28
-0.92%
$55.94 million $27,087
Jul 17, 12 AM $0.282
-0.46%
$56.46 million $26,975
Jul 16, 11 PM $0.284
-1.03%
$56.72 million $26,523
Jul 16, 10 PM $0.287
+0.47%
$57.31 million $25,988
Jul 16, 9 PM $0.285
-0.10%
$57.04 million $25,035
Jul 16, 8 PM $0.285
+0.49%
$57.1 million $24,391
Jul 16, 7 PM $0.284
+0.52%
$56.82 million $23,695
Jul 16, 6 PM $0.283
-0.65%
$56.52 million $23,173
Jul 16, 5 PM $0.284
+1.14%
$56.9 million $22,224
Jul 16, 4 PM $0.281
+1.73%
$56.25 million $20,802
Jul 16, 3 PM $0.276
+0.23%
$55.3 million $19,460
Jul 16, 2 PM $0.276
-1.08%
$55.17 million $18,426
Jul 16, 1 PM $0.279
+1.92%
$55.77 million $16,533
Jul 16, 12 PM $0.274
+0.00%
$54.72 million $15,294
Jul 16, 11 AM $0.274
+0.00%
$54.72 million $15,294
Jul 16, 10 AM $0.274
+0.00%
$54.72 million $15,294
Jul 16, 9 AM $0.274
+0.00%
$54.72 million $15,294
Jul 16, 8 AM $0.274
-0.01%
$54.72 million $15,294
Jul 16, 7 AM $0.274
-0.15%
$54.73 million $15,221
Jul 16, 6 AM $0.274
-0.07%
$54.81 million $15,058
Jul 16, 5 AM $0.274
+0.67%
$54.85 million $15,045
Jul 16, 4 AM $0.272
-1.35%
$54.48 million $15,023
Jul 16, 3 AM $0.276
-2.97%
$55.23 million $14,463
Jul 16, 2 AM $0.285
+8.66%
$56.92 million $12,975
Jul 16, 1 AM $0.258
+4.16%
$51.66 million $526
Jul 16, 12 AM $0.248
-0.21%
$49.6 million $283
Jul 15, 11 PM $0.249
-0.27%
$49.7 million $296
Jul 15, 10 PM $0.249
-0.43%
$49.83 million $313
Jul 15, 9 PM $0.25
-0.24%
$50.05 million $347
Jul 15, 8 PM $0.251
-0.06%
$50.17 million $370
Jul 15, 7 PM $0.251
-0.15%
$50.2 million $374
Jul 15, 6 PM $0.251
-0.04%
$50.27 million $391
Jul 15, 5 PM $0.251
+0.50%
$50.29 million $395
Jul 15, 4 PM $0.25
-0.04%
$50.04 million $550