Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.289
+0.43%
$57.89 million $31,151
Jul 21, 7 PM $0.288
+0.39%
$57.64 million $30,346
Jul 21, 6 PM $0.287
+0.08%
$57.42 million $29,333
Jul 21, 5 PM $0.287
+0.58%
$57.37 million $28,430
Jul 21, 4 PM $0.285
+0.17%
$57.04 million $27,318
Jul 21, 3 PM $0.285
-0.07%
$56.94 million $26,723
Jul 21, 2 PM $0.285
-0.06%
$56.98 million $26,488
Jul 21, 1 PM $0.285
-0.18%
$57.02 million $26,370
Jul 21, 12 PM $0.286
+0.03%
$57.12 million $26,335
Jul 21, 11 AM $0.285
-0.07%
$57.1 million $26,459
Jul 21, 10 AM $0.286
-0.03%
$57.14 million $26,474
Jul 21, 9 AM $0.286
+0.17%
$57.18 million $26,374
Jul 21, 8 AM $0.285
+0.56%
$57.06 million $26,406
Jul 21, 7 AM $0.284
-0.10%
$56.74 million $26,812
Jul 21, 6 AM $0.284
+0.00%
$56.78 million $26,664
Jul 21, 5 AM $0.284
-0.21%
$56.76 million $26,551
Jul 21, 4 AM $0.284
+0.38%
$56.88 million $26,480
Jul 21, 3 AM $0.283
+0.35%
$56.66 million $26,412
Jul 21, 2 AM $0.282
-0.14%
$56.44 million $26,580
Jul 21, 1 AM $0.283
+0.11%
$56.52 million $26,650
Jul 21, 12 AM $0.282
+0.40%
$56.46 million $26,449
Jul 20, 11 PM $0.281
-0.01%
$56.22 million $26,171
Jul 20, 10 PM $0.281
-0.14%
$56.22 million $26,180
Jul 20, 9 PM $0.282
+0.50%
$56.3 million $26,540
Jul 20, 8 PM $0.28
+0.32%
$56.03 million $26,489
Jul 20, 7 PM $0.279
-0.08%
$55.85 million $26,295
Jul 20, 6 PM $0.279
+0.03%
$55.89 million $26,926
Jul 20, 5 PM $0.279
+0.63%
$55.88 million $27,303
Jul 20, 4 PM $0.278
-0.18%
$55.55 million $27,540
Jul 20, 3 PM $0.278
-0.04%
$55.65 million $26,979
Jul 20, 2 PM $0.278
-0.24%
$55.67 million $26,522
Jul 20, 1 PM $0.279
+0.22%
$55.82 million $27,599
Jul 20, 12 PM $0.279
-0.25%
$55.7 million $26,772
Jul 20, 11 AM $0.279
-0.26%
$55.84 million $29,557
Jul 20, 10 AM $0.28
+0.02%
$55.98 million $29,367
Jul 20, 9 AM $0.28
-0.21%
$55.97 million $29,078
Jul 20, 8 AM $0.28
-0.21%
$56.09 million $28,677
Jul 20, 7 AM $0.281
-0.33%
$56.21 million $28,873
Jul 20, 6 AM $0.282
+0.03%
$56.4 million $32,404
Jul 20, 5 AM $0.282
-0.19%
$56.38 million $32,423
Jul 20, 4 AM $0.282
-0.03%
$56.49 million $32,859
Jul 20, 3 AM $0.283
-0.13%
$56.52 million $33,474
Jul 20, 2 AM $0.283
+0.10%
$56.6 million $33,683
Jul 20, 1 AM $0.283
-0.11%
$56.54 million $34,294
Jul 20, 12 AM $0.283
+0.04%
$56.6 million $34,577
Jul 19, 11 PM $0.283
-0.18%
$56.58 million $35,016
Jul 19, 10 PM $0.283
-0.14%
$56.68 million $35,690
Jul 19, 9 PM $0.284
-0.10%
$56.76 million $35,359
Jul 19, 8 PM $0.284
+0.06%
$56.82 million $35,909
Jul 19, 7 PM $0.284
-0.06%
$56.79 million $35,961