Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 PM $0.278
+0.08%
$55.69 million $32,588
Jul 23, 8 PM $0.278
+18.70%
$55.65 million $32,635
Jul 23, 7 PM $0.234
+0.25%
$46.86 million $30,506
Jul 23, 6 PM $0.234
-15.99%
$46.78 million $30,565
Jul 23, 5 PM $0.278
+2.59%
$55.68 million $324
Jul 23, 4 PM $0.271
-2.90%
$54.3 million $28,784
Jul 23, 3 PM $0.28
+0.42%
$55.91 million $32,115
Jul 23, 2 PM $0.278
-0.75%
$55.68 million $1,234
Jul 23, 1 PM $0.281
+0.26%
$56.1 million $1,825
Jul 23, 12 PM $0.28
+6.99%
$55.93 million $32,507
Jul 23, 11 AM $0.261
-1.77%
$52.28 million $29,218
Jul 23, 10 AM $0.266
-4.83%
$53.2 million $29,220
Jul 23, 9 AM $0.281
+0.16%
$56.15 million $33,271
Jul 23, 8 AM $0.28
-0.16%
$56.06 million $33,800
Jul 23, 7 AM $0.281
-0.02%
$56.14 million $34,211
Jul 23, 6 AM $0.281
+0.01%
$56.15 million $35,124
Jul 23, 5 AM $0.281
+0.16%
$56.15 million $35,764
Jul 23, 4 AM $0.28
-0.09%
$56.06 million $36,387
Jul 23, 3 AM $0.28
-0.10%
$56.09 million $37,047
Jul 23, 2 AM $0.281
-0.06%
$56.12 million $37,730
Jul 23, 1 AM $0.281
-0.21%
$56.15 million $38,545
Jul 23, 12 AM $0.281
-0.22%
$56.25 million $39,349
Jul 22, 11 PM $0.282
+0.19%
$56.38 million $40,042
Jul 22, 10 PM $0.281
-0.36%
$56.27 million $40,599
Jul 22, 9 PM $0.282
+0.21%
$56.46 million $41,303
Jul 22, 8 PM $0.282
+0.07%
$56.34 million $42,320
Jul 22, 7 PM $0.282
+0.12%
$56.41 million $43,538
Jul 22, 6 PM $0.282
+0.36%
$56.34 million $44,512
Jul 22, 5 PM $0.281
+0.58%
$56.13 million $45,252
Jul 22, 4 PM $0.279
-1.18%
$55.79 million $46,092
Jul 22, 3 PM $0.285
+0.62%
$57.08 million $17,041
Jul 22, 2 PM $0.284
-1.09%
$56.73 million $41,996
Jul 22, 1 PM $0.287
-0.04%
$57.35 million $41,041
Jul 22, 12 PM $0.287
-0.13%
$57.39 million $40,138
Jul 22, 11 AM $0.287
+0.10%
$57.46 million $39,315
Jul 22, 10 AM $0.287
-0.11%
$57.4 million $38,956
Jul 22, 9 AM $0.287
-0.01%
$57.48 million $38,412
Jul 22, 8 AM $0.287
+0.13%
$57.48 million $38,138
Jul 22, 7 AM $0.287
+0.07%
$57.41 million $37,720
Jul 22, 6 AM $0.287
+0.08%
$57.38 million $37,085
Jul 22, 5 AM $0.287
-0.05%
$57.33 million $36,719
Jul 22, 4 AM $0.287
-0.15%
$57.34 million $36,202
Jul 22, 3 AM $0.287
-0.18%
$57.42 million $35,522
Jul 22, 2 AM $0.288
-0.12%
$57.53 million $34,951
Jul 22, 1 AM $0.288
+0.17%
$57.61 million $34,475
Jul 22, 12 AM $0.288
-0.66%
$57.53 million $33,977
Jul 21, 11 PM $0.29
+0.21%
$57.92 million $33,398
Jul 21, 10 PM $0.289
+0.07%
$57.81 million $32,764
Jul 21, 9 PM $0.289
-0.20%
$57.77 million $32,134
Jul 21, 8 PM $0.289
+0.43%
$57.89 million $31,151