Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.257
-0.46%
$51.44 million $60,288
Jul 25, 9 PM $0.259
-1.15%
$51.7 million $60,239
Jul 25, 8 PM $0.261
-3.15%
$52.26 million $59,912
Jul 25, 7 PM $0.27
+1.24%
$53.96 million $60,362
Jul 25, 6 PM $0.266
+0.19%
$53.28 million $61,469
Jul 25, 5 PM $0.266
-2.02%
$53.18 million $63,400
Jul 25, 4 PM $0.271
+0.70%
$54.26 million $67,599
Jul 25, 3 PM $0.27
-7.10%
$53.92 million $71,992
Jul 25, 2 PM $0.29
-0.10%
$58.04 million $71,427
Jul 25, 1 PM $0.29
+0.00%
$58.08 million $78,531
Jul 25, 12 PM $0.29
-0.03%
$58.08 million $79,410
Jul 25, 11 AM $0.29
+0.55%
$58 million $79,673
Jul 25, 10 AM $0.29
+15.14%
$58.1 million $78,093
Jul 25, 9 AM $0.256
-5.11%
$51.24 million $77,233
Jul 25, 8 AM $0.27
-11.24%
$54 million $228
Jul 25, 7 AM $0.296
+13.18%
$59.2 million $79,962
Jul 25, 6 AM $0.262
-1.09%
$52.31 million $75,373
Jul 25, 5 AM $0.264
-1.03%
$52.89 million $78,384
Jul 25, 4 AM $0.266
-1.80%
$53.22 million $82,691
Jul 25, 3 AM $0.271
-0.25%
$54.2 million $84,645
Jul 25, 2 AM $0.272
+0.04%
$54.32 million $87,244
Jul 25, 1 AM $0.271
-0.07%
$54.28 million $90,915
Jul 25, 12 AM $0.272
+0.31%
$54.32 million $92,696
Jul 24, 11 PM $0.271
+0.02%
$54.15 million $96,260
Jul 24, 10 PM $0.271
-6.14%
$54.14 million $99,636
Jul 24, 9 PM $0.288
-0.14%
$57.64 million $75,728
Jul 24, 8 PM $0.289
-0.86%
$57.72 million $75,744
Jul 24, 7 PM $0.292
+5.07%
$58.42 million $76,339
Jul 24, 6 PM $0.282
+31.07%
$56.39 million $98,493
Jul 24, 5 PM $0.215
+0.00%
$43.02 million $24,027
Jul 24, 4 PM $0.215
+0.78%
$43.02 million $24,027
Jul 24, 3 PM $0.214
-19.98%
$42.72 million $86,447
Jul 24, 2 PM $0.267
-1.31%
$53.38 million $23,966
Jul 24, 1 PM $0.275
-2.32%
$54.98 million $78,629
Jul 24, 12 PM $0.281
+1.92%
$56.3 million $78,946
Jul 24, 11 AM $0.276
-0.92%
$55.24 million $79,348
Jul 24, 10 AM $0.279
+1.94%
$55.78 million $79,031
Jul 24, 9 AM $0.274
-5.30%
$54.72 million $24,030
Jul 24, 8 AM $0.289
+0.33%
$57.78 million $23,986
Jul 24, 7 AM $0.288
+1.36%
$57.59 million $56,964
Jul 24, 6 AM $0.284
+0.09%
$56.74 million $54,127
Jul 24, 5 AM $0.284
+1.53%
$56.72 million $51,314
Jul 24, 4 AM $0.279
-0.15%
$55.88 million $47,447
Jul 24, 3 AM $0.28
-0.82%
$55.96 million $45,981
Jul 24, 2 AM $0.282
+0.85%
$56.41 million $43,703
Jul 24, 1 AM $0.28
+0.13%
$55.94 million $39,920
Jul 24, 12 AM $0.279
+34.74%
$55.85 million $38,362
Jul 23, 11 PM $0.207
-16.20%
$41.45 million $35,200
Jul 23, 10 PM $0.254
-8.62%
$50.87 million $32,678
Jul 23, 9 PM $0.278
+0.08%
$55.69 million $32,588