Coinranking
ROGin AI Historical Data
ROG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.406 | -0.56% | ||
| Oct 7 | $0.413 | +12.17% | ||
| Sep 30 | $0.362 | -1.40% | ||
| Sep 23 | $0.372 | -20.31% | ||
| Sep 16 | $0.465 | -0.04% | ||
| Sep 9 | $0.469 | -2.69% | ||
| Sep 2 | $0.488 | +1.12% | ||
| Aug 26 | $0.483 | -4.40% | ||
| Aug 19 | $0.508 | +1.40% | ||
| Aug 12 | $0.503 | +3.31% | ||
| Aug 5 | $0.496 | +4.40% | ||
| Jul 29 | $0.475 | +3.06% | ||
| Jul 22 | $0.458 | +2.14% | ||
| Jul 15 | $0.455 | -2.48% | ||
| Jul 8 | $0.469 | +4.90% | ||
| Jul 1 | $0.449 | -10.14% | ||
| Jun 24 | $0.501 | -1.76% | ||
| Jun 17 | $0.51 | -0.04% | ||
| Jun 10 | $0.504 | -1.24% | ||
| Jun 3 | $0.51 | +0.85% | ||
| May 27 | $0.506 | +0.17% | ||
| May 20 | $0.506 | +13.57% | ||
| May 13 | $0.451 | +5.74% | ||
| May 6 | $0.428 | +3.39% | ||
| Apr 29 | $0.414 | -1.01% | ||
| Apr 22 | $0.401 | -5.62% | ||
| Apr 15 | $0.427 | -0.69% | ||
| Apr 8 | $0.427 | +2.88% | ||
| Apr 1 | $0.415 | -1.76% | ||
| Mar 25 | $0.427 | +4.23% | ||
| Mar 18 | $0.406 | +0.72% | ||
| Mar 11 | $0.407 | +3.32% | ||
| Mar 4 | $0.387 | +5.77% | ||
| Feb 26 | $0.366 | +25.32% | ||
| Feb 19 | $0.292 | -2.86% | ||
| Feb 12 | $0.273 | -9.25% | ||
| Feb 5 | $0.3 | +13.64% | ||
| Jan 29 | $0.264 | -12.18% | ||
| Jan 22 | $0.301 | +3.83% | ||
| Jan 15 | $0.3 | -0.86% | ||
| Jan 8 | $0.299 | +3.24% | ||
| Jan 1 | $0.264 | +3.20% | ||
| Dec 25 | $0.293 | -1.91% | ||
| Dec 18 | $0.3 | +0.44% | ||
| Dec 11 | $0.284 | +3.04% | ||
| Dec 4 | $0.296 | -2.47% | ||
| Nov 27 | $0.304 | +1.95% | ||
| Nov 20 | $0.298 | +0.00% | ||
| Nov 13 | $0.298 | +10.30% | ||
| Nov 6 | $0.27 | -12.60% | ||