Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.208
+14.63%
$41.52 million $51,596
Jul 27, 10 PM $0.207
-0.86%
$41.44 million $10,306
Jul 27, 9 PM $0.209
+2.55%
$41.8 million $10,111
Jul 27, 8 PM $0.204
+0.00%
$40.76 million $9,219
Jul 27, 7 PM $0.204
-2.16%
$40.76 million $9,219
Jul 27, 6 PM $0.21
+7.48%
$41.96 million $9,084
Jul 27, 5 PM $0.196
+16.92%
$39.24 million $56,377
Jul 27, 4 PM $0.168
-19.29%
$33.56 million $56,391
Jul 27, 3 PM $0.208
-0.09%
$41.58 million $57,530
Jul 27, 2 PM $0.211
+4.11%
$42.19 million $53,952
Jul 27, 1 PM $0.2
+38.02%
$40.08 million $44,739
Jul 27, 12 PM $0.145
+1.34%
$29.04 million $40,899
Jul 27, 11 AM $0.147
-24.17%
$29.48 million $38,182
Jul 27, 10 AM $0.204
-4.92%
$40.72 million $30,997
Jul 27, 9 AM $0.213
-4.16%
$42.63 million $27,305
Jul 27, 8 AM $0.222
-0.76%
$44.48 million $25,204
Jul 27, 7 AM $0.224
+1.77%
$44.86 million $25,379
Jul 27, 6 AM $0.221
+0.05%
$44.1 million $25,834
Jul 27, 5 AM $0.22
-1.48%
$44.06 million $26,387
Jul 27, 4 AM $0.224
+0.90%
$44.76 million $26,401
Jul 27, 3 AM $0.222
-2.72%
$44.32 million $26,516
Jul 27, 2 AM $0.228
+1.97%
$45.58 million $26,613
Jul 27, 1 AM $0.225
-0.04%
$44.9 million $26,553
Jul 27, 12 AM $0.225
-1.53%
$44.92 million $27,233
Jul 26, 11 PM $0.228
+0.53%
$45.62 million $27,606
Jul 26, 10 PM $0.227
-0.70%
$45.4 million $29,096
Jul 26, 9 PM $0.229
+0.40%
$45.72 million $29,122
Jul 26, 8 PM $0.228
+0.00%
$45.54 million $29,578
Jul 26, 7 PM $0.228
-2.73%
$45.54 million $30,793
Jul 26, 6 PM $0.234
+1.08%
$46.8 million $31,073
Jul 26, 5 PM $0.232
+2.03%
$46.34 million $31,978
Jul 26, 4 PM $0.227
+0.13%
$45.34 million $33,035
Jul 26, 3 PM $0.226
-0.35%
$45.22 million $34,363
Jul 26, 2 PM $0.227
-0.57%
$45.46 million $37,354
Jul 26, 1 PM $0.229
-1.17%
$45.74 million $37,138
Jul 26, 12 PM $0.231
+0.09%
$46.28 million $37,282
Jul 26, 11 AM $0.231
+0.78%
$46.26 million $37,158
Jul 26, 10 AM $0.23
-0.13%
$45.96 million $39,136
Jul 26, 9 AM $0.23
-0.17%
$46.02 million $44,518
Jul 26, 8 AM $0.231
-0.26%
$46.1 million $48,290
Jul 26, 7 AM $0.231
-2.45%
$46.22 million $52,837
Jul 26, 6 AM $0.237
+2.78%
$47.38 million $66,311
Jul 26, 5 AM $0.231
-0.73%
$46.14 million $65,693
Jul 26, 4 AM $0.232
-0.51%
$46.48 million $65,036
Jul 26, 3 AM $0.234
-0.13%
$46.72 million $64,399
Jul 26, 2 AM $0.234
-0.81%
$46.8 million $64,168
Jul 26, 1 AM $0.236
-4.03%
$47.18 million $63,989
Jul 26, 12 AM $0.246
+3.27%
$49.2 million $63,058
Jul 25, 11 PM $0.24
-6.65%
$48.02 million $62,410
Jul 25, 10 PM $0.257
-0.46%
$51.44 million $60,288