Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.181
-1.02%
$36.18 million $41,190
Jul 30, 12 AM $0.188
+0.15%
$37.6 million $25,532
Jul 29, 11 PM $0.188
+1.26%
$37.54 million $39,949
Jul 29, 10 PM $0.185
-3.59%
$37.07 million $38,877
Jul 29, 9 PM $0.192
-1.95%
$38.46 million $37,903
Jul 29, 8 PM $0.196
+2.17%
$39.24 million $37,322
Jul 29, 7 PM $0.192
+0.09%
$38.41 million $36,295
Jul 29, 6 PM $0.192
+4.18%
$38.37 million $35,709
Jul 29, 5 PM $0.184
-3.37%
$36.84 million $34,419
Jul 29, 4 PM $0.196
+5.79%
$39.1 million $21,992
Jul 29, 3 PM $0.185
-1.38%
$36.96 million $33,111
Jul 29, 2 PM $0.188
-2.89%
$37.56 million $21,265
Jul 29, 1 PM $0.193
+3.47%
$38.68 million $31,787
Jul 29, 12 PM $0.187
+0.75%
$37.46 million $20,617
Jul 29, 11 AM $0.186
+1.32%
$37.17 million $28,173
Jul 29, 10 AM $0.184
-2.69%
$36.71 million $24,522
Jul 29, 9 AM $0.189
+3.31%
$37.73 million $24,051
Jul 29, 8 AM $0.184
-4.05%
$36.85 million $23,321
Jul 29, 7 AM $0.192
-0.11%
$38.4 million $22,920
Jul 29, 6 AM $0.193
+1.99%
$38.62 million $20,533
Jul 29, 5 AM $0.189
-3.94%
$37.87 million $21,188
Jul 29, 4 AM $0.197
-0.15%
$39.4 million $20,550
Jul 29, 3 AM $0.198
-0.05%
$39.6 million $20,802
Jul 29, 2 AM $0.199
+0.50%
$39.86 million $21,510
Jul 29, 1 AM $0.199
+0.05%
$39.84 million $21,930
Jul 29, 12 AM $0.198
-0.40%
$39.64 million $21,841
Jul 28, 11 PM $0.199
+0.40%
$39.74 million $22,280
Jul 28, 10 PM $0.198
-0.40%
$39.58 million $22,600
Jul 28, 9 PM $0.199
+0.40%
$39.74 million $22,083
Jul 28, 8 PM $0.198
-0.60%
$39.62 million $21,958
Jul 28, 7 PM $0.199
+1.38%
$39.8 million $21,166
Jul 28, 6 PM $0.199
+0.00%
$39.74 million $20,495
Jul 28, 5 PM $0.198
-0.35%
$39.6 million $20,143
Jul 28, 4 PM $0.199
+0.61%
$39.78 million $22,008
Jul 28, 3 PM $0.195
-0.29%
$39.01 million $31,640
Jul 28, 2 PM $0.196
+1.58%
$39.12 million $35,627
Jul 28, 1 PM $0.193
-0.08%
$38.5 million $43,331
Jul 28, 12 PM $0.193
-1.63%
$38.53 million $49,110
Jul 28, 11 AM $0.196
+5.19%
$39.17 million $51,938
Jul 28, 10 AM $0.186
-2.77%
$37.24 million $36,404
Jul 28, 9 AM $0.192
-4.25%
$38.3 million $62,627
Jul 28, 8 AM $0.2
+1.43%
$40 million $20,728
Jul 28, 7 AM $0.197
+3.29%
$39.44 million $64,531
Jul 28, 6 AM $0.191
-1.85%
$38.18 million $45,639
Jul 28, 5 AM $0.195
-1.21%
$38.9 million $46,323
Jul 28, 4 AM $0.197
-2.34%
$39.38 million $64,426
Jul 28, 3 AM $0.202
-0.46%
$40.32 million $48,320
Jul 28, 2 AM $0.203
-7.94%
$40.51 million $63,902
Jul 28, 1 AM $0.22
-0.68%
$44 million $50,223
Jul 28, 12 AM $0.221
+7.00%
$44.3 million $51,293