Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.326
+1.88%
$65.28 million $255,195
Jan 5, 2023 $0.32
+0.27%
$64.09 million $240,199
Jan 4, 2023 $0.32
-0.13%
$63.91 million $347,596
Jan 3, 2023 $0.32
+0.36%
$64 million $322,809
Jan 2, 2023 $0.319
+0.17%
$63.77 million $382,012
Jan 1, 2023 $0.318
-0.02%
$63.66 million $327,874
Dec 31, 2022 $0.318
-0.66%
$63.66 million $156,163
Dec 30, 2022 $0.32
-0.04%
$64.09 million $88,705
Dec 29, 2022 $0.32
-0.13%
$63.98 million $100,187
Dec 28, 2022 $0.32
-0.04%
$64.08 million $116,062
Dec 27, 2022 $0.321
+0.31%
$64.15 million $163,653
Dec 26, 2022 $0.32
+0.15%
$64.09 million $142,423
Dec 25, 2022 $0.32
-0.13%
$63.96 million $425,540
Dec 24, 2022 $0.32
-0.03%
$64.07 million $369,305
Dec 23, 2022 $0.32
+0.17%
$64.07 million $279,809
Dec 22, 2022 $0.32
+0.27%
$63.97 million $306,102
Dec 21, 2022 $0.319
-0.31%
$63.84 million $325,687
Dec 20, 2022 $0.32
+1.19%
$64.07 million $303,414
Dec 19, 2022 $0.317
-1.93%
$63.35 million $267,558
Dec 18, 2022 $0.323
+1.06%
$64.67 million $69,818
Dec 17, 2022 $0.321
-0.05%
$64.2 million $97,261
Dec 16, 2022 $0.323
+0.76%
$64.52 million $56,515
Dec 15, 2022 $0.321
-0.38%
$64.21 million $179,079
Dec 14, 2022 $0.322
+0.58%
$64.46 million $149,881
Dec 13, 2022 $0.32
+0.42%
$64.07 million $223,407
Dec 12, 2022 $0.318
-0.96%
$63.67 million $211,996
Dec 11, 2022 $0.321
-0.35%
$64.24 million $181,872
Dec 10, 2022 $0.322
+0.17%
$64.39 million $207,255
Dec 9, 2022 $0.322
-0.21%
$64.3 million $287,217
Dec 8, 2022 $0.322
-0.26%
$64.44 million $807,436
Dec 7, 2022 $0.323
+1.83%
$64.59 million $348,070
Dec 6, 2022 $0.317
-1.03%
$63.36 million $394,477
Dec 5, 2022 $0.32
+0.65%
$64.01 million $253,440
Dec 4, 2022 $0.318
-1.13%
$63.6 million $105,534
Dec 3, 2022 $0.321
-0.06%
$64.28 million $966,567
Dec 2, 2022 $0.322
+0.46%
$64.31 million $350,541
Dec 1, 2022 $0.32
-0.58%
$64.04 million $684,795
Nov 30, 2022 $0.322
-0.19%
$64.44 million $502,236
Nov 29, 2022 $0.323
+0.23%
$64.56 million $222,925
Nov 28, 2022 $0.322
-0.72%
$64.42 million $422,600
Nov 27, 2022 $0.325
+0.06%
$65.03 million $647,575
Nov 26, 2022 $0.325
+0.22%
$64.96 million $946,107
Nov 25, 2022 $0.324
-0.01%
$64.85 million $1.65 million
Nov 24, 2022 $0.324
+0.84%
$64.77 million $1.07 million
Nov 23, 2022 $0.321
-0.19%
$64.25 million $112,801
Nov 22, 2022 $0.322
-0.14%
$64.45 million $33,985
Nov 21, 2022 $0.323
-1.96%
$64.54 million $122,242
Nov 20, 2022 $0.329
+1.74%
$65.8 million $452,534
Nov 19, 2022 $0.323
+0.02%
$64.66 million $1.17 million
Nov 18, 2022 $0.323
-0.19%
$64.65 million $394,292