Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.181
-0.22%
$36.28 million $22,342
Aug 1, 1 AM $0.196
+5.04%
$39.2 million $22,795
Aug 1, 12 AM $0.187
+0.05%
$37.32 million $23,362
Jul 31, 11 PM $0.186
-1.96%
$37.28 million $23,804
Jul 31, 10 PM $0.19
-2.11%
$37.99 million $48,645
Jul 31, 9 PM $0.194
+0.15%
$38.81 million $51,247
Jul 31, 8 PM $0.194
-0.70%
$38.76 million $53,673
Jul 31, 7 PM $0.195
+0.56%
$39.05 million $54,110
Jul 31, 6 PM $0.194
+1.08%
$38.82 million $53,235
Jul 31, 5 PM $0.192
+1.03%
$38.38 million $60,456
Jul 31, 4 PM $0.19
+4.18%
$37.98 million $61,432
Jul 31, 3 PM $0.178
-2.97%
$35.64 million $25,762
Jul 31, 2 PM $0.184
+0.50%
$36.79 million $60,631
Jul 31, 1 PM $0.183
+3.70%
$36.57 million $61,036
Jul 31, 12 PM $0.176
+0.55%
$35.25 million $64,574
Jul 31, 11 AM $0.175
-3.13%
$35.06 million $40,642
Jul 31, 10 AM $0.182
+0.20%
$36.32 million $68,967
Jul 31, 9 AM $0.181
+7.12%
$36.27 million $69,303
Jul 31, 8 AM $0.169
-3.31%
$33.86 million $43,389
Jul 31, 7 AM $0.175
-1.28%
$35.04 million $43,580
Jul 31, 6 AM $0.177
+0.89%
$35.42 million $71,019
Jul 31, 5 AM $0.176
-0.75%
$35.19 million $73,200
Jul 31, 4 AM $0.177
+2.78%
$35.46 million $45,153
Jul 31, 3 AM $0.172
-7.90%
$34.48 million $44,877
Jul 31, 2 AM $0.187
+0.57%
$37.44 million $71,324
Jul 31, 1 AM $0.186
-3.43%
$37.24 million $70,092
Jul 31, 12 AM $0.193
-0.72%
$38.56 million $26,235
Jul 30, 11 PM $0.195
+0.72%
$38.92 million $26,193
Jul 30, 10 PM $0.188
-1.05%
$37.66 million $25,979
Jul 30, 9 PM $0.191
-10.65%
$38.26 million $25,563
Jul 30, 8 PM $0.214
+5.06%
$42.78 million $25,512
Jul 30, 7 PM $0.204
-3.51%
$40.72 million $25,797
Jul 30, 6 PM $0.211
-0.94%
$42.16 million $26,261
Jul 30, 5 PM $0.213
-3.31%
$42.68 million $26,386
Jul 30, 4 PM $0.221
-8.50%
$44.16 million $26,946
Jul 30, 3 PM $0.241
+1.47%
$48.26 million $24,659
Jul 30, 2 PM $0.236
+4.10%
$47.26 million $24,057
Jul 30, 1 PM $0.228
+21.08%
$45.5 million $22,563
Jul 30, 12 PM $0.188
+0.32%
$37.62 million $28,321
Jul 30, 11 AM $0.187
-2.45%
$37.46 million $28,395
Jul 30, 10 AM $0.2
+0.55%
$39.9 million $28,686
Jul 30, 9 AM $0.198
-0.31%
$39.67 million $47,782
Jul 30, 8 AM $0.199
+2.64%
$39.86 million $19,309
Jul 30, 7 AM $0.194
+5.00%
$38.85 million $46,680
Jul 30, 6 AM $0.185
+5.38%
$37 million $19,120
Jul 30, 5 AM $0.176
-3.96%
$35.11 million $43,537
Jul 30, 4 AM $0.183
+2.50%
$36.57 million $42,624
Jul 30, 3 AM $0.179
+0.18%
$35.72 million $42,104
Jul 30, 2 AM $0.178
-1.42%
$35.66 million $41,693
Jul 30, 1 AM $0.181
-1.02%
$36.18 million $41,190