Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2023 $0.322
-0.17%
$64.31 million $2.17 million
Feb 24, 2023 $0.322
-0.22%
$64.38 million $44,146
Feb 23, 2023 $0.322
+0.31%
$64.49 million $335,846
Feb 22, 2023 $0.322
+5.77%
$64.37 million $1.92 million
Feb 21, 2023 $0.304
-0.53%
$60.87 million $6,579
Feb 20, 2023 $0.306
-1.24%
$61.18 million $3,273
Feb 19, 2023 $0.31
+3.44%
$61.93 million $694,313
Feb 18, 2023 $0.299
-1.43%
$59.87 million $401
Feb 17, 2023 $0.304
-2.48%
$60.73 million $8,400
Feb 16, 2023 $0.311
-0.10%
$62.25 million $1.33 million
Feb 15, 2023 $0.312
+0.38%
$62.34 million $24,615
Feb 14, 2023 $0.311
-0.93%
$62.11 million $2,948
Feb 13, 2023 $0.313
-0.36%
$62.59 million $361,235
Feb 12, 2023 $0.314
+0.39%
$62.84 million $415
Feb 11, 2023 $0.313
-0.26%
$62.6 million $8,744
Feb 10, 2023 $0.314
-0.28%
$62.75 million $84,290
Feb 9, 2023 $0.315
-0.30%
$62.99 million $163,068
Feb 8, 2023 $0.316
+0.56%
$63.15 million $94,059
Feb 7, 2023 $0.314
-0.32%
$62.77 million $395,303
Feb 6, 2023 $0.315
-1.77%
$63.01 million $349,663
Feb 5, 2023 $0.321
-0.44%
$64.13 million $45,642
Feb 4, 2023 $0.322
-0.39%
$64.4 million $52,385
Feb 3, 2023 $0.324
-0.21%
$64.74 million $64,016
Feb 2, 2023 $0.324
+0.38%
$64.77 million $93,397
Feb 1, 2023 $0.322
-0.50%
$64.48 million $158,466
Jan 31, 2023 $0.324
-0.25%
$64.77 million $175,337
Jan 30, 2023 $0.324
-0.23%
$64.83 million $129,241
Jan 29, 2023 $0.324
-0.04%
$64.88 million $133,088
Jan 28, 2023 $0.325
+0.00%
$64.96 million $132,919
Jan 27, 2023 $0.325
+0.00%
$64.95 million $138,090
Jan 26, 2023 $0.325
-0.01%
$64.92 million $159,971
Jan 25, 2023 $0.324
-0.47%
$64.75 million $134,902
Jan 24, 2023 $0.325
+0.07%
$65.06 million $138,074
Jan 23, 2023 $0.325
+0.18%
$65.01 million $103,832
Jan 22, 2023 $0.324
-0.84%
$64.7 million $139,458
Jan 21, 2023 $0.327
+0.99%
$65.33 million $179,585
Jan 20, 2023 $0.324
-0.36%
$64.73 million $105,503
Jan 19, 2023 $0.324
-0.15%
$64.86 million $110,765
Jan 18, 2023 $0.325
+0.00%
$65.02 million $165,308
Jan 17, 2023 $0.324
-0.02%
$64.9 million $118,612
Jan 16, 2023 $0.325
+0.18%
$64.92 million $100,900
Jan 15, 2023 $0.324
+0.07%
$64.86 million $156,453
Jan 14, 2023 $0.324
+0.06%
$64.78 million $139,339
Jan 13, 2023 $0.323
-0.29%
$64.7 million $222,767
Jan 12, 2023 $0.324
+0.42%
$64.81 million $177,552
Jan 11, 2023 $0.322
-0.69%
$64.35 million $269,243
Jan 10, 2023 $0.323
-0.44%
$64.68 million $169,787
Jan 9, 2023 $0.324
+0.17%
$64.8 million $102,355
Jan 8, 2023 $0.324
-0.43%
$64.75 million $94,694
Jan 7, 2023 $0.325
-0.46%
$65.03 million $160,112